Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 9.93
+0.38%
$ 2.06 million $ 2,288
Feb 4, 2 AM $ 9.89
-1.16%
$ 2.05 million $ 2,395
Feb 4, 1 AM $ 10.01
+1.03%
$ 2.07 million $ 2,404
Feb 4, 12 AM $ 9.9
+0.37%
$ 2.05 million $ 2,361
Feb 3, 11 PM $ 9.87
-1.52%
$ 2.05 million $ 2,356
Feb 3, 10 PM $ 10.02
+1.06%
$ 2.08 million $ 1,369
Feb 3, 9 PM $ 9.92
-1.70%
$ 2.06 million $ 1,387
Feb 3, 8 PM $ 10.09
+1.64%
$ 2.09 million $ 1,632
Feb 3, 7 PM $ 9.93
+1.99%
$ 2.06 million $ 1,575
Feb 3, 6 PM $ 9.73
-2.18%
$ 2.02 million $ 2,972
Feb 3, 5 PM $ 9.95
+1.56%
$ 2.06 million $ 3,129
Feb 3, 4 PM $ 9.8
-2.90%
$ 2.03 million $ 3,116
Feb 3, 3 PM $ 10.09
-0.77%
$ 2.09 million $ 3,067
Feb 3, 2 PM $ 10.17
-0.18%
$ 2.11 million $ 3,095
Feb 3, 1 PM $ 10.19
+0.02%
$ 2.11 million $ 3,100
Feb 3, 12 PM $ 10.19
-0.21%
$ 2.11 million $ 3,101
Feb 3, 11 AM $ 10.21
+0.43%
$ 2.12 million $ 5,207
Feb 3, 10 AM $ 10.16
-0.21%
$ 2.11 million $ 5,042
Feb 3, 9 AM $ 10.19
-1.58%
$ 2.11 million $ 5,055
Feb 3, 8 AM $ 10.35
+0.20%
$ 2.15 million $ 5,160
Feb 3, 7 AM $ 10.33
+0.67%
$ 2.14 million $ 5,262
Feb 3, 6 AM $ 10.26
-0.02%
$ 2.13 million $ 5,227
Feb 3, 5 AM $ 10.26
+1.82%
$ 2.13 million $ 5,202
Feb 3, 4 AM $ 10.08
-1.24%
$ 2.09 million $ 5,249
Feb 3, 3 AM $ 10.21
+2.38%
$ 2.12 million $ 5,218
Feb 3, 2 AM $ 9.97
-2.23%
$ 2.07 million $ 5,103
Feb 3, 1 AM $ 10.2
-0.28%
$ 2.11 million $ 5,086
Feb 3, 12 AM $ 10.22
-0.62%
$ 2.12 million $ 5,103
Feb 2, 11 PM $ 10.29
+1.71%
$ 2.13 million $ 5,364
Feb 2, 10 PM $ 10.12
+0.24%
$ 2.1 million $ 5,921
Feb 2, 9 PM $ 10.09
-1.97%
$ 2.09 million $ 5,918
Feb 2, 8 PM $ 10.29
+1.33%
$ 2.13 million $ 5,411
Feb 2, 7 PM $ 10.16
-1.15%
$ 2.11 million $ 6,164
Feb 2, 6 PM $ 10.28
-1.21%
$ 2.13 million $ 4,165
Feb 2, 5 PM $ 10.4
+0.09%
$ 2.16 million $ 4,246
Feb 2, 4 PM $ 10.39
+0.48%
$ 2.15 million $ 4,351
Feb 2, 3 PM $ 10.34
+1.32%
$ 2.14 million $ 4,331
Feb 2, 2 PM $ 10.21
+0.26%
$ 2.12 million $ 4,381
Feb 2, 1 PM $ 10.18
+1.69%
$ 2.11 million $ 4,370
Feb 2, 12 PM $ 10.01
-0.05%
$ 2.08 million $ 4,294
Feb 2, 11 AM $ 10.02
+0.02%
$ 2.08 million $ 2,391
Feb 2, 10 AM $ 10.02
+0.77%
$ 2.08 million $ 2,389
Feb 2, 9 AM $ 9.94
+0.51%
$ 2.06 million $ 2,472
Feb 2, 8 AM $ 9.89
+0.35%
$ 2.05 million $ 2,435
Feb 2, 7 AM $ 9.85
+1.83%
$ 2.04 million $ 2,317
Feb 2, 6 AM $ 9.68
+0.74%
$ 2.01 million $ 2,268
Feb 2, 5 AM $ 9.61
-2.35%
$ 1.99 million $ 2,446
Feb 2, 4 AM $ 9.84
+4.19%
$ 2.04 million $ 2,517
Feb 2, 3 AM $ 9.45
-5.04%
$ 1.96 million $ 2,386
Feb 2, 2 AM $ 9.95
-0.20%
$ 2.06 million $ 2,501