Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 8.37
-1.20%
$ 1.73 million $ 16,649
Feb 6, 2 AM $ 8.47
+0.23%
$ 1.76 million $ 16,838
Feb 6, 1 AM $ 8.45
+5.73%
$ 1.75 million $ 16,429
Feb 6, 12 AM $ 7.99
-5.37%
$ 1.66 million $ 13,735
Feb 5, 11 PM $ 8.45
+0.57%
$ 1.75 million $ 14,290
Feb 5, 10 PM $ 8.4
-0.52%
$ 1.74 million $ 14,559
Feb 5, 9 PM $ 8.44
-1.66%
$ 1.75 million $ 13,816
Feb 5, 8 PM $ 8.59
-0.75%
$ 1.78 million $ 9,228
Feb 5, 7 PM $ 8.65
-0.32%
$ 1.79 million $ 8,343
Feb 5, 6 PM $ 8.68
-1.61%
$ 1.8 million $ 8,036
Feb 5, 5 PM $ 8.82
-0.44%
$ 1.83 million $ 4,371
Feb 5, 4 PM $ 8.86
+0.81%
$ 1.84 million $ 4,024
Feb 5, 3 PM $ 8.79
-5.38%
$ 1.82 million $ 3,252
Feb 5, 2 PM $ 9.29
+1.49%
$ 1.93 million $ 2,536
Feb 5, 1 PM $ 9.15
-0.69%
$ 1.9 million $ 2,558
Feb 5, 12 PM $ 9.22
-0.21%
$ 1.91 million $ 2,566
Feb 5, 11 AM $ 9.23
-3.14%
$ 1.91 million $ 2,211
Feb 5, 10 AM $ 9.53
-2.74%
$ 2.02 million $ 2,313
Feb 5, 9 AM $ 9.8
+0.76%
$ 2.02 million $ 2,131
Feb 5, 8 AM $ 9.73
+0.70%
$ 2.02 million $ 2,129
Feb 5, 7 AM $ 9.66
+1.15%
$ 2 million $ 2,123
Feb 5, 6 AM $ 9.55
-0.97%
$ 1.98 million $ 2,122
Feb 5, 5 AM $ 9.65
+0.03%
$ 2 million $ 2,160
Feb 5, 4 AM $ 9.64
-0.14%
$ 2 million $ 2,162
Feb 5, 3 AM $ 9.66
+0.82%
$ 2 million $ 2,257
Feb 5, 2 AM $ 9.58
-2.49%
$ 1.99 million $ 2,284
Feb 5, 1 AM $ 9.82
+2.85%
$ 2.04 million $ 2,332
Feb 5, 12 AM $ 9.55
-0.61%
$ 1.98 million $ 2,321
Feb 4, 11 PM $ 9.61
-1.70%
$ 1.99 million $ 2,334
Feb 4, 10 PM $ 9.77
+1.79%
$ 2.03 million $ 3,172
Feb 4, 9 PM $ 9.6
-1.41%
$ 1.99 million $ 2,816
Feb 4, 8 PM $ 9.74
-0.39%
$ 2.02 million $ 3,012
Feb 4, 7 PM $ 9.78
+0.27%
$ 2.03 million $ 3,029
Feb 4, 6 PM $ 9.75
+1.29%
$ 2.02 million $ 3,549
Feb 4, 5 PM $ 9.63
-0.63%
$ 2 million $ 3,174
Feb 4, 4 PM $ 9.69
-0.56%
$ 2.01 million $ 3,197
Feb 4, 3 PM $ 9.74
-0.75%
$ 2.02 million $ 3,013
Feb 4, 2 PM $ 9.82
+0.74%
$ 2.04 million $ 3,001
Feb 4, 1 PM $ 10.02
+2.10%
$ 2.08 million $ 2,923
Feb 4, 12 PM $ 9.82
-1.81%
$ 2.03 million $ 2,939
Feb 4, 11 AM $ 10
+1.00%
$ 2.07 million $ 2,934
Feb 4, 10 AM $ 9.9
-0.01%
$ 2.05 million $ 3,074
Feb 4, 9 AM $ 9.9
-2.09%
$ 2.05 million $ 3,074
Feb 4, 8 AM $ 10.11
+1.45%
$ 2.1 million $ 3,063
Feb 4, 7 AM $ 9.97
+0.35%
$ 2.07 million $ 3,057
Feb 4, 6 AM $ 9.93
+1.18%
$ 2.06 million $ 3,026
Feb 4, 5 AM $ 9.82
-0.89%
$ 2.04 million $ 2,349
Feb 4, 4 AM $ 9.9
-0.23%
$ 2.05 million $ 2,370
Feb 4, 3 AM $ 9.93
+0.38%
$ 2.06 million $ 2,288
Feb 4, 2 AM $ 9.89
-1.16%
$ 2.05 million $ 2,395