Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 9.02
-0.38%
$ 1.87 million $ 2,124
Feb 10, 4 AM $ 9.05
+0.97%
$ 1.88 million $ 2,132
Feb 10, 3 AM $ 8.96
+0.49%
$ 1.86 million $ 2,107
Feb 10, 2 AM $ 8.92
-0.53%
$ 1.85 million $ 2,136
Feb 10, 1 AM $ 8.97
+0.82%
$ 1.86 million $ 2,146
Feb 10, 12 AM $ 8.89
-0.49%
$ 1.84 million $ 2,184
Feb 9, 11 PM $ 8.94
-0.35%
$ 1.85 million $ 2,222
Feb 9, 10 PM $ 8.97
+0.00%
$ 1.86 million $ 2,190
Feb 9, 9 PM $ 8.97
-1.07%
$ 1.86 million $ 1,753
Feb 9, 8 PM $ 9.07
-0.23%
$ 1.88 million $ 1,757
Feb 9, 7 PM $ 9.09
+2.04%
$ 1.88 million $ 1,762
Feb 9, 6 PM $ 8.91
-0.49%
$ 1.85 million $ 907
Feb 9, 5 PM $ 8.95
-0.65%
$ 1.86 million $ 218
Feb 9, 4 PM $ 9.01
+0.72%
$ 1.87 million $ 368
Feb 9, 3 PM $ 8.94
+1.21%
$ 1.85 million $ 368
Feb 9, 2 PM $ 8.84
-0.60%
$ 1.83 million $ 375
Feb 9, 1 PM $ 8.89
+0.44%
$ 1.84 million $ 378
Feb 9, 12 PM $ 8.85
+0.35%
$ 1.84 million $ 376
Feb 9, 11 AM $ 8.82
-0.09%
$ 1.83 million $ 373
Feb 9, 10 AM $ 8.83
-0.96%
$ 1.83 million $ 399
Feb 9, 9 AM $ 8.92
+0.23%
$ 1.85 million $ 402
Feb 9, 8 AM $ 8.9
-0.15%
$ 1.84 million $ 392
Feb 9, 7 AM $ 8.91
+0.00%
$ 1.85 million $ 387
Feb 9, 6 AM $ 8.91
-1.02%
$ 1.85 million $ 387
Feb 9, 5 AM $ 9
-2.21%
$ 1.87 million $ 391
Feb 9, 4 AM $ 9.2
+0.20%
$ 1.91 million $ 388
Feb 9, 3 AM $ 9.19
+0.59%
$ 1.9 million $ 389
Feb 9, 2 AM $ 9.13
-0.72%
$ 1.89 million $ 386
Feb 9, 1 AM $ 9.2
+0.52%
$ 1.9 million $ 389
Feb 9, 12 AM $ 9.15
+0.69%
$ 1.9 million $ 502
Feb 8, 11 PM $ 9.09
-0.25%
$ 1.88 million $ 955
Feb 8, 10 PM $ 9.11
-0.16%
$ 1.89 million $ 964
Feb 8, 9 PM $ 9.12
-0.58%
$ 1.89 million $ 984
Feb 8, 8 PM $ 9.18
-0.93%
$ 1.91 million $ 1,227
Feb 8, 7 PM $ 9.26
+0.57%
$ 1.92 million $ 1,239
Feb 8, 6 PM $ 9.21
+1.07%
$ 1.91 million $ 1,810
Feb 8, 5 PM $ 9.11
+1.32%
$ 1.89 million $ 1,791
Feb 8, 4 PM $ 9
-0.90%
$ 1.86 million $ 1,650
Feb 8, 3 PM $ 9.08
-0.38%
$ 1.88 million $ 1,676
Feb 8, 2 PM $ 9.11
-2.19%
$ 1.89 million $ 1,794
Feb 8, 1 PM $ 9.31
+0.60%
$ 1.93 million $ 1,808
Feb 8, 12 PM $ 9.26
+0.33%
$ 1.92 million $ 1,999
Feb 8, 11 AM $ 9.23
+0.95%
$ 1.91 million $ 2,048
Feb 8, 10 AM $ 9.14
+0.22%
$ 1.9 million $ 1,989
Feb 8, 9 AM $ 9.12
+0.58%
$ 1.89 million $ 2,728
Feb 8, 8 AM $ 9.07
+1.27%
$ 1.88 million $ 2,728
Feb 8, 7 AM $ 8.95
-2.45%
$ 1.86 million $ 2,693
Feb 8, 6 AM $ 9.18
+0.16%
$ 1.9 million $ 3,058
Feb 8, 5 AM $ 9.17
-0.01%
$ 1.9 million $ 3,053
Feb 8, 4 AM $ 9.17
-0.14%
$ 1.9 million $ 3,053