Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 9.28
-0.19%
$ 1.92 million $ 3,672
Feb 14, 5 AM $ 9.3
-0.07%
$ 1.93 million $ 3,721
Feb 14, 4 AM $ 9.31
-0.14%
$ 1.93 million $ 3,864
Feb 14, 3 AM $ 9.32
+2.35%
$ 1.93 million $ 3,871
Feb 14, 2 AM $ 9.1
-0.14%
$ 1.89 million $ 3,855
Feb 14, 1 AM $ 9.12
-1.25%
$ 1.89 million $ 3,852
Feb 14, 12 AM $ 9.23
+0.11%
$ 1.91 million $ 3,829
Feb 13, 11 PM $ 9.22
-0.03%
$ 1.91 million $ 4,014
Feb 13, 10 PM $ 9.22
-0.40%
$ 1.91 million $ 3,878
Feb 13, 9 PM $ 9.26
+2.78%
$ 1.92 million $ 3,894
Feb 13, 8 PM $ 9.01
-0.52%
$ 1.87 million $ 3,700
Feb 13, 7 PM $ 9.06
-0.93%
$ 1.88 million $ 3,520
Feb 13, 6 PM $ 9.14
-1.24%
$ 1.9 million $ 3,439
Feb 13, 5 PM $ 9.26
+0.39%
$ 1.92 million $ 3,162
Feb 13, 4 PM $ 9.22
+0.75%
$ 1.91 million $ 3,442
Feb 13, 3 PM $ 9.15
+2.57%
$ 1.9 million $ 3,294
Feb 13, 2 PM $ 8.92
+0.79%
$ 1.85 million $ 3,922
Feb 13, 1 PM $ 8.85
+0.73%
$ 1.84 million $ 3,892
Feb 13, 12 PM $ 8.79
+0.18%
$ 1.82 million $ 3,864
Feb 13, 11 AM $ 8.77
-0.35%
$ 1.82 million $ 3,867
Feb 13, 10 AM $ 8.8
-1.02%
$ 1.83 million $ 3,881
Feb 13, 9 AM $ 8.89
+0.47%
$ 1.84 million $ 3,854
Feb 13, 8 AM $ 8.85
+0.47%
$ 1.84 million $ 3,837
Feb 13, 7 AM $ 8.81
+2.71%
$ 1.83 million $ 3,819
Feb 13, 6 AM $ 8.58
-1.01%
$ 1.78 million $ 1,970
Feb 13, 5 AM $ 8.67
-1.18%
$ 1.8 million $ 1,837
Feb 13, 4 AM $ 8.77
-0.40%
$ 1.82 million $ 1,726
Feb 13, 3 AM $ 8.81
+0.51%
$ 1.82 million $ 1,732
Feb 13, 2 AM $ 8.76
+0.59%
$ 1.82 million $ 1,722
Feb 13, 1 AM $ 8.71
-1.10%
$ 1.81 million $ 1,712
Feb 13, 12 AM $ 8.81
+0.13%
$ 1.83 million $ 1,706
Feb 12, 11 PM $ 8.79
+1.18%
$ 1.82 million $ 1,545
Feb 12, 10 PM $ 8.69
-0.15%
$ 1.8 million $ 1,537
Feb 12, 9 PM $ 8.71
+0.21%
$ 1.8 million $ 1,575
Feb 12, 8 PM $ 8.69
-1.21%
$ 1.8 million $ 1,581
Feb 12, 7 PM $ 8.79
+1.98%
$ 1.82 million $ 1,601
Feb 12, 6 PM $ 8.62
-0.52%
$ 1.79 million $ 1,269
Feb 12, 5 PM $ 8.67
+1.01%
$ 1.8 million $ 1,231
Feb 12, 4 PM $ 8.58
-2.95%
$ 1.78 million $ 893
Feb 12, 3 PM $ 8.84
-0.07%
$ 1.83 million $ 1,169
Feb 12, 2 PM $ 8.85
+1.90%
$ 1.83 million $ 921
Feb 12, 1 PM $ 8.68
-0.26%
$ 1.8 million $ 589
Feb 12, 12 PM $ 8.71
-0.85%
$ 1.8 million $ 591
Feb 12, 11 AM $ 8.78
+0.51%
$ 1.82 million $ 585
Feb 12, 10 AM $ 8.74
+0.01%
$ 1.81 million $ 583
Feb 12, 9 AM $ 8.74
+1.51%
$ 1.81 million $ 2,075
Feb 12, 8 AM $ 8.6
-0.51%
$ 1.78 million $ 2,044
Feb 12, 7 AM $ 8.65
+0.10%
$ 1.79 million $ 2,060
Feb 12, 6 AM $ 8.64
+0.66%
$ 1.79 million $ 2,058
Feb 12, 5 AM $ 8.58
-2.25%
$ 1.78 million $ 2,046