Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 6.65
+0.68%
$ 1.38 million $ 2,803
Jun 6, 6 AM $ 6.63
+0.99%
$ 1.37 million $ 2,536
Jun 6, 5 AM $ 6.41
+0.12%
$ 1.33 million $ 2,423
Jun 6, 4 AM $ 6.38
-4.80%
$ 1.32 million $ 2,384
Jun 6, 3 AM $ 6.74
-1.72%
$ 1.4 million $ 2,130
Jun 6, 2 AM $ 6.86
+1.20%
$ 1.42 million $ 1,931
Jun 6, 1 AM $ 6.79
-0.58%
$ 1.41 million $ 1,946
Jun 6, 12 AM $ 6.83
+0.40%
$ 1.42 million $ 1,962
Jun 5, 11 PM $ 6.89
-0.70%
$ 1.43 million $ 1,891
Jun 5, 10 PM $ 6.94
-1.13%
$ 1.44 million $ 1,930
Jun 5, 9 PM $ 6.99
+0.73%
$ 1.45 million $ 1,965
Jun 5, 8 PM $ 6.88
+2.24%
$ 1.43 million $ 3,389
Jun 5, 7 PM $ 6.6
-2.77%
$ 1.37 million $ 2,979
Jun 5, 6 PM $ 6.93
-2.46%
$ 1.44 million $ 2,759
Jun 5, 5 PM $ 7.13
+0.57%
$ 1.48 million $ 2,610
Jun 5, 4 PM $ 7.07
+0.75%
$ 1.47 million $ 2,602
Jun 5, 3 PM $ 7.05
-1.41%
$ 1.46 million $ 2,595
Jun 5, 2 PM $ 7.11
-0.90%
$ 1.47 million $ 2,645
Jun 5, 1 PM $ 7.23
+0.74%
$ 1.5 million $ 2,721
Jun 5, 12 PM $ 7.21
-0.78%
$ 1.49 million $ 2,719
Jun 5, 11 AM $ 7.18
-0.25%
$ 1.49 million $ 2,506
Jun 5, 10 AM $ 7.2
-0.43%
$ 1.49 million $ 2,317
Jun 5, 9 AM $ 7.22
+1.13%
$ 1.5 million $ 2,057
Jun 5, 8 AM $ 7.34
-0.74%
$ 1.52 million $ 2,032
Jun 5, 7 AM $ 7.21
-0.95%
$ 1.5 million $ 1,895
Jun 5, 6 AM $ 7.36
+0.80%
$ 1.52 million $ 1,867
Jun 5, 5 AM $ 7.42
+0.88%
$ 1.54 million $ 1,908
Jun 5, 4 AM $ 7.38
-0.15%
$ 1.53 million $ 1,900
Jun 5, 3 AM $ 7.45
-0.44%
$ 1.54 million $ 1,706
Jun 5, 2 AM $ 7.51
-0.44%
$ 1.56 million $ 1,666
Jun 5, 1 AM $ 7.51
-0.95%
$ 1.56 million $ 1,679
Jun 5, 12 AM $ 7.54
-0.15%
$ 1.56 million $ 2,078
Jun 4, 11 PM $ 7.54
+0.87%
$ 1.56 million $ 2,071
Jun 4, 10 PM $ 7.49
-0.03%
$ 1.55 million $ 2,048
Jun 4, 9 PM $ 7.76
-0.12%
$ 1.61 million $ 2,039
Jun 4, 8 PM $ 7.79
-0.36%
$ 1.61 million $ 1,003
Jun 4, 7 PM $ 7.84
-0.22%
$ 1.62 million $ 1,080
Jun 4, 6 PM $ 7.78
+0.36%
$ 1.61 million $ 1,333
Jun 4, 5 PM $ 7.82
-0.10%
$ 1.62 million $ 1,316
Jun 4, 4 PM $ 7.83
+1.59%
$ 1.62 million $ 1,329
Jun 4, 3 PM $ 7.75
+0.14%
$ 1.61 million $ 1,315
Jun 4, 2 PM $ 7.8
+0.14%
$ 1.62 million $ 1,319
Jun 4, 1 PM $ 7.73
-0.22%
$ 1.6 million $ 1,445
Jun 4, 12 PM $ 7.61
+0.70%
$ 1.58 million $ 1,438
Jun 4, 11 AM $ 7.52
-0.69%
$ 1.56 million $ 1,403
Jun 4, 10 AM $ 7.6
+0.41%
$ 1.58 million $ 1,405
Jun 4, 9 AM $ 7.59
-0.83%
$ 1.57 million $ 1,406
Jun 4, 8 AM $ 7.6
-1.59%
$ 1.58 million $ 1,421
Jun 4, 7 AM $ 7.75
-1.20%
$ 1.61 million $ 1,434
Jun 4, 6 AM $ 7.85
+0.55%
$ 1.63 million $ 1,455