Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 9.13
+0.10%
$ 1.89 million $ 4,171
Feb 22, 9 AM $ 9.12
+0.20%
$ 1.89 million $ 4,166
Feb 22, 8 AM $ 9.11
-0.56%
$ 1.89 million $ 4,169
Feb 22, 7 AM $ 9.16
+0.16%
$ 1.9 million $ 4,222
Feb 22, 6 AM $ 9.12
-0.06%
$ 1.89 million $ 4,210
Feb 22, 5 AM $ 8.95
+0.15%
$ 1.86 million $ 7,453
Feb 22, 4 AM $ 8.96
+0.39%
$ 1.86 million $ 7,453
Feb 22, 3 AM $ 8.92
-0.31%
$ 1.85 million $ 7,489
Feb 22, 2 AM $ 8.96
-0.04%
$ 1.86 million $ 7,511
Feb 22, 1 AM $ 8.94
+0.09%
$ 1.85 million $ 7,524
Feb 22, 12 AM $ 8.95
-2.14%
$ 1.86 million $ 7,596
Feb 21, 11 PM $ 9.16
-0.05%
$ 1.9 million $ 7,646
Feb 21, 10 PM $ 9.17
-0.09%
$ 1.9 million $ 7,828
Feb 21, 9 PM $ 9.17
-0.60%
$ 1.9 million $ 7,835
Feb 21, 8 PM $ 9.22
+1.58%
$ 1.91 million $ 7,876
Feb 21, 7 PM $ 9.08
-0.16%
$ 1.88 million $ 7,800
Feb 21, 6 PM $ 9.15
-0.90%
$ 1.9 million $ 7,809
Feb 21, 5 PM $ 9.24
-0.16%
$ 1.92 million $ 4,352
Feb 21, 4 PM $ 9.28
-0.56%
$ 1.92 million $ 4,344
Feb 21, 3 PM $ 9.33
+0.00%
$ 1.93 million $ 4,165
Feb 21, 2 PM $ 9.29
+0.55%
$ 1.93 million $ 4,023
Feb 21, 1 PM $ 9.24
+0.00%
$ 1.91 million $ 3,955
Feb 21, 12 PM $ 9.23
-0.18%
$ 1.91 million $ 3,949
Feb 21, 11 AM $ 9.22
+0.10%
$ 1.91 million $ 3,941
Feb 21, 10 AM $ 9.21
-0.06%
$ 1.91 million $ 3,918
Feb 21, 9 AM $ 9.17
+0.27%
$ 1.9 million $ 3,916
Feb 21, 8 AM $ 9.31
+0.12%
$ 1.93 million $ 3,982
Feb 21, 7 AM $ 9.3
+1.68%
$ 1.93 million $ 4,209
Feb 21, 6 AM $ 8.96
-2.55%
$ 1.86 million $ 4,221
Feb 21, 5 AM $ 9.19
+0.05%
$ 1.91 million $ 990
Feb 21, 4 AM $ 9.19
-0.12%
$ 1.91 million $ 3,363
Feb 21, 3 AM $ 9.21
-0.36%
$ 1.91 million $ 3,320
Feb 21, 2 AM $ 9.24
+0.49%
$ 1.92 million $ 3,335
Feb 21, 1 AM $ 9.2
+1.95%
$ 1.91 million $ 3,331
Feb 21, 12 AM $ 9.03
-0.05%
$ 1.87 million $ 3,689
Feb 20, 11 PM $ 9.06
-0.01%
$ 1.88 million $ 3,811
Feb 20, 10 PM $ 9.1
+0.15%
$ 1.89 million $ 3,912
Feb 20, 9 PM $ 9.09
-0.21%
$ 1.88 million $ 3,657
Feb 20, 8 PM $ 9.12
+0.09%
$ 1.89 million $ 3,665
Feb 20, 7 PM $ 9.17
+0.38%
$ 1.9 million $ 4,183
Feb 20, 6 PM $ 9.14
+1.43%
$ 1.89 million $ 4,391
Feb 20, 5 PM $ 9.34
+0.00%
$ 1.94 million $ 4,215
Feb 20, 4 PM $ 9.34
+0.76%
$ 1.94 million $ 4,278
Feb 20, 3 PM $ 9.18
+0.00%
$ 1.9 million $ 4,244
Feb 20, 2 PM $ 9.08
-0.98%
$ 1.88 million $ 4,187
Feb 20, 1 PM $ 9.25
+0.05%
$ 1.92 million $ 4,198
Feb 20, 12 PM $ 9.25
-0.50%
$ 1.92 million $ 4,235
Feb 20, 11 AM $ 9.29
-0.59%
$ 1.93 million $ 4,256
Feb 20, 10 AM $ 9.31
-0.09%
$ 1.93 million $ 4,294
Feb 20, 9 AM $ 9.25
+0.35%
$ 1.92 million $ 4,280