Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 8.49
+0.06%
$ 1.76 million $ 4,713
Feb 28, 11 AM $ 8.49
-1.95%
$ 1.76 million $ 4,740
Feb 28, 10 AM $ 8.59
-0.15%
$ 1.78 million $ 3,298
Feb 28, 9 AM $ 8.6
+0.49%
$ 1.78 million $ 3,276
Feb 28, 8 AM $ 8.6
-0.84%
$ 1.78 million $ 3,260
Feb 28, 7 AM $ 8.58
+0.34%
$ 1.78 million $ 2,351
Feb 28, 6 AM $ 8.78
-0.66%
$ 1.82 million $ 2,148
Feb 28, 5 AM $ 8.86
+0.18%
$ 1.84 million $ 1,968
Feb 28, 4 AM $ 8.85
+0.08%
$ 1.83 million $ 1,784
Feb 28, 3 AM $ 8.8
-2.46%
$ 1.82 million $ 1,912
Feb 28, 2 AM $ 9
+0.12%
$ 1.87 million $ 3,854
Feb 28, 1 AM $ 9
+0.04%
$ 1.86 million $ 3,837
Feb 28, 12 AM $ 8.97
-0.21%
$ 1.86 million $ 3,847
Feb 27, 11 PM $ 8.98
+0.75%
$ 1.86 million $ 4,041
Feb 27, 10 PM $ 8.74
-0.19%
$ 1.81 million $ 4,252
Feb 27, 9 PM $ 8.96
+0.20%
$ 1.86 million $ 4,255
Feb 27, 8 PM $ 8.99
+0.41%
$ 1.86 million $ 4,661
Feb 27, 7 PM $ 8.95
+0.00%
$ 1.85 million $ 4,838
Feb 27, 6 PM $ 8.95
+0.07%
$ 1.85 million $ 4,838
Feb 27, 5 PM $ 8.93
-0.23%
$ 1.85 million $ 4,854
Feb 27, 4 PM $ 9.02
-0.56%
$ 1.87 million $ 4,915
Feb 27, 3 PM $ 9.07
+0.44%
$ 1.88 million $ 5,343
Feb 27, 2 PM $ 9
-0.61%
$ 1.87 million $ 5,346
Feb 27, 1 PM $ 9.06
+1.19%
$ 1.88 million $ 6,328
Feb 27, 12 PM $ 8.99
-0.21%
$ 1.86 million $ 5,761
Feb 27, 11 AM $ 9.11
-0.25%
$ 1.89 million $ 5,802
Feb 27, 10 AM $ 9.03
-1.13%
$ 1.87 million $ 5,866
Feb 27, 9 AM $ 9.22
-0.17%
$ 1.91 million $ 5,985
Feb 27, 8 AM $ 9.24
+0.22%
$ 1.92 million $ 6,054
Feb 27, 7 AM $ 9.2
-0.21%
$ 1.91 million $ 6,205
Feb 27, 6 AM $ 9.22
-0.40%
$ 1.91 million $ 6,569
Feb 27, 5 AM $ 9.27
-0.15%
$ 1.92 million $ 6,785
Feb 27, 4 AM $ 9.28
+0.62%
$ 1.92 million $ 7,098
Feb 27, 3 AM $ 9.23
-1.89%
$ 1.91 million $ 6,900
Feb 27, 2 AM $ 9.36
+0.24%
$ 1.94 million $ 6,371
Feb 27, 1 AM $ 9.28
-0.21%
$ 1.92 million $ 6,323
Feb 27, 12 AM $ 9.1
-0.25%
$ 1.89 million $ 6,367
Feb 26, 11 PM $ 9.14
-1.66%
$ 1.89 million $ 6,159
Feb 26, 10 PM $ 9.29
+1.01%
$ 1.93 million $ 6,145
Feb 26, 9 PM $ 9.29
+0.20%
$ 1.93 million $ 5,649
Feb 26, 8 PM $ 9.33
+0.45%
$ 1.93 million $ 5,344
Feb 26, 7 PM $ 9.1
+0.88%
$ 1.89 million $ 5,357
Feb 26, 6 PM $ 9.14
-0.31%
$ 1.89 million $ 5,311
Feb 26, 5 PM $ 9.16
+0.50%
$ 1.9 million $ 6,037
Feb 26, 4 PM $ 9.31
-0.06%
$ 1.93 million $ 6,207
Feb 26, 3 PM $ 9.27
-1.09%
$ 1.92 million $ 5,668
Feb 26, 2 PM $ 9.47
+0.05%
$ 1.96 million $ 5,742
Feb 26, 1 PM $ 9.34
-1.89%
$ 1.94 million $ 5,792
Feb 26, 12 PM $ 9.52
+0.84%
$ 1.97 million $ 6,764
Feb 26, 11 AM $ 9.45
+1.26%
$ 1.96 million $ 7,503