Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 6.74
-0.42%
$ 1.4 million $ 2,091
Jun 8, 7 AM $ 6.74
+0.05%
$ 1.4 million $ 2,107
Jun 8, 6 AM $ 6.72
+0.58%
$ 1.39 million $ 2,203
Jun 8, 5 AM $ 6.7
-0.31%
$ 1.39 million $ 2,290
Jun 8, 4 AM $ 6.75
-0.71%
$ 1.4 million $ 2,382
Jun 8, 3 AM $ 6.81
+0.12%
$ 1.41 million $ 2,457
Jun 8, 2 AM $ 6.88
+0.42%
$ 1.43 million $ 2,483
Jun 8, 1 AM $ 6.84
+0.32%
$ 1.42 million $ 2,041
Jun 8, 12 AM $ 6.78
-0.21%
$ 1.41 million $ 1,843
Jun 7, 11 PM $ 6.77
-0.63%
$ 1.4 million $ 1,810
Jun 7, 10 PM $ 6.86
+3.63%
$ 1.42 million $ 1,813
Jun 7, 9 PM $ 6.65
+0.29%
$ 1.38 million $ 1,825
Jun 7, 8 PM $ 6.74
+0.66%
$ 1.4 million $ 1,828
Jun 7, 7 PM $ 6.74
-0.09%
$ 1.4 million $ 1,628
Jun 7, 6 PM $ 6.75
-0.13%
$ 1.4 million $ 1,672
Jun 7, 5 PM $ 6.76
+0.33%
$ 1.4 million $ 1,673
Jun 7, 4 PM $ 6.74
+0.13%
$ 1.4 million $ 1,467
Jun 7, 3 PM $ 6.72
+0.17%
$ 1.39 million $ 1,462
Jun 7, 2 PM $ 6.68
+0.25%
$ 1.39 million $ 845
Jun 7, 1 PM $ 6.65
-0.04%
$ 1.38 million $ 900
Jun 7, 12 PM $ 6.67
-1.47%
$ 1.38 million $ 1,172
Jun 7, 11 AM $ 6.74
+0.26%
$ 1.4 million $ 1,136
Jun 7, 10 AM $ 6.75
-0.39%
$ 1.4 million $ 1,085
Jun 7, 9 AM $ 6.86
-0.29%
$ 1.42 million $ 1,234
Jun 7, 8 AM $ 6.78
-0.40%
$ 1.41 million $ 1,149
Jun 7, 7 AM $ 6.8
-0.51%
$ 1.41 million $ 1,360
Jun 7, 6 AM $ 6.76
-0.60%
$ 1.4 million $ 1,359
Jun 7, 5 AM $ 6.79
+0.24%
$ 1.41 million $ 1,349
Jun 7, 4 AM $ 6.73
-0.09%
$ 1.4 million $ 1,266
Jun 7, 3 AM $ 6.73
+0.33%
$ 1.4 million $ 1,765
Jun 7, 2 AM $ 6.71
-0.26%
$ 1.39 million $ 2,025
Jun 7, 1 AM $ 6.7
+1.30%
$ 1.39 million $ 2,030
Jun 7, 12 AM $ 6.59
+0.04%
$ 1.37 million $ 1,992
Jun 6, 11 PM $ 6.57
+0.39%
$ 1.36 million $ 2,010
Jun 6, 10 PM $ 6.56
-0.29%
$ 1.36 million $ 1,996
Jun 6, 9 PM $ 6.59
+0.50%
$ 1.37 million $ 1,944
Jun 6, 8 PM $ 6.53
-0.40%
$ 1.35 million $ 1,936
Jun 6, 7 PM $ 6.57
+0.47%
$ 1.36 million $ 2,502
Jun 6, 6 PM $ 6.53
-0.33%
$ 1.35 million $ 2,522
Jun 6, 5 PM $ 6.57
-0.13%
$ 1.36 million $ 2,700
Jun 6, 4 PM $ 6.58
-0.28%
$ 1.36 million $ 2,712
Jun 6, 3 PM $ 6.55
-1.59%
$ 1.36 million $ 2,720
Jun 6, 2 PM $ 6.66
+0.18%
$ 1.38 million $ 2,747
Jun 6, 1 PM $ 6.61
+0.46%
$ 1.37 million $ 2,682
Jun 6, 12 PM $ 6.58
-1.82%
$ 1.36 million $ 2,360
Jun 6, 11 AM $ 6.65
+0.77%
$ 1.38 million $ 2,573
Jun 6, 10 AM $ 6.66
-1.70%
$ 1.38 million $ 2,718
Jun 6, 9 AM $ 6.75
+2.42%
$ 1.4 million $ 3,019
Jun 6, 8 AM $ 6.57
-1.98%
$ 1.36 million $ 2,726
Jun 6, 7 AM $ 6.65
+0.68%
$ 1.38 million $ 2,803