Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 9.81
-0.37%
$ 2.03 million $ 9,518
Mar 10, 6 PM $ 9.84
+0.38%
$ 2.04 million $ 9,573
Mar 10, 5 PM $ 10.08
+0.18%
$ 2.09 million $ 9,741
Mar 10, 4 PM $ 9.73
+2.79%
$ 2.02 million $ 9,763
Mar 10, 3 PM $ 9.46
+0.65%
$ 1.96 million $ 1,676
Mar 10, 2 PM $ 9.23
-1.12%
$ 1.91 million $ 1,619
Mar 10, 1 PM $ 9.33
-0.41%
$ 1.93 million $ 1,602
Mar 10, 12 PM $ 9.37
-0.08%
$ 1.94 million $ 1,628
Mar 10, 11 AM $ 9.37
-0.25%
$ 1.94 million $ 1,633
Mar 10, 10 AM $ 9.42
+0.37%
$ 1.95 million $ 1,652
Mar 10, 9 AM $ 9.35
-0.12%
$ 1.94 million $ 1,406
Mar 10, 8 AM $ 9.38
+0.44%
$ 1.94 million $ 1,309
Mar 10, 7 AM $ 9.33
+0.29%
$ 1.93 million $ 1,291
Mar 10, 6 AM $ 9.28
-0.46%
$ 1.92 million $ 1,290
Mar 10, 5 AM $ 9.34
+0.36%
$ 1.94 million $ 1,684
Mar 10, 4 AM $ 9.23
+0.02%
$ 1.91 million $ 1,680
Mar 10, 3 AM $ 9.33
-0.11%
$ 1.93 million $ 1,683
Mar 10, 2 AM $ 9.26
+0.20%
$ 1.92 million $ 1,697
Mar 10, 1 AM $ 9.21
-0.34%
$ 1.91 million $ 1,691
Mar 10, 12 AM $ 9.21
+0.33%
$ 1.91 million $ 1,696
Mar 9, 11 PM $ 9.25
-0.55%
$ 1.92 million $ 1,681
Mar 9, 10 PM $ 9.37
-1.06%
$ 1.94 million $ 1,517
Mar 9, 9 PM $ 9.47
+3.28%
$ 1.96 million $ 1,400
Mar 9, 8 PM $ 9.21
-0.39%
$ 1.91 million $ 828
Mar 9, 7 PM $ 9.21
+0.37%
$ 1.91 million $ 680
Mar 9, 6 PM $ 9.18
+0.71%
$ 1.9 million $ 671
Mar 9, 5 PM $ 9.15
-0.24%
$ 1.9 million $ 554
Mar 9, 4 PM $ 9.12
-0.22%
$ 1.89 million $ 554
Mar 9, 3 PM $ 9.16
-0.50%
$ 1.9 million $ 561
Mar 9, 2 PM $ 9.15
-0.20%
$ 1.9 million $ 565
Mar 9, 1 PM $ 9.25
+0.36%
$ 1.92 million $ 540
Mar 9, 12 PM $ 9.21
+2.45%
$ 1.91 million $ 933
Mar 9, 11 AM $ 8.97
-0.48%
$ 1.86 million $ 1,126
Mar 9, 10 AM $ 9.01
-0.80%
$ 1.87 million $ 1,112
Mar 9, 9 AM $ 9.04
+0.47%
$ 1.87 million $ 1,121
Mar 9, 8 AM $ 8.97
+0.30%
$ 1.86 million $ 1,500
Mar 9, 7 AM $ 8.95
-0.26%
$ 1.85 million $ 1,496
Mar 9, 6 AM $ 9.03
+0.19%
$ 1.87 million $ 1,583
Mar 9, 5 AM $ 9.07
+1.47%
$ 1.88 million $ 1,221
Mar 9, 4 AM $ 8.9
+0.28%
$ 1.85 million $ 1,210
Mar 9, 3 AM $ 8.94
+1.10%
$ 1.85 million $ 1,217
Mar 9, 2 AM $ 8.74
-0.81%
$ 1.81 million $ 1,174
Mar 9, 1 AM $ 9
-0.05%
$ 1.87 million $ 1,290
Mar 9, 12 AM $ 8.97
+0.60%
$ 1.86 million $ 1,286
Mar 8, 11 PM $ 8.95
-0.20%
$ 1.85 million $ 1,373
Mar 8, 10 PM $ 8.83
-1.22%
$ 1.83 million $ 1,370
Mar 8, 9 PM $ 8.94
-0.54%
$ 1.85 million $ 1,322
Mar 8, 8 PM $ 8.96
-0.14%
$ 1.86 million $ 1,325
Mar 8, 7 PM $ 8.94
+0.70%
$ 1.85 million $ 1,317
Mar 8, 6 PM $ 8.88
-0.11%
$ 1.84 million $ 1,309