Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 18.46
-7.79%
$ -- $ 3,702
Feb 13 $ 20.05
+9.74%
$ 776,440 $ 776
Feb 6 $ 18.19
-8.99%
$ 704,282 $ 3,871
Jan 30 $ 19.89
-5.57%
$ 769,202 $ 3,036
Jan 23 $ 19.78
+17.47%
$ 818,189 $ 3,911
Jan 16 $ 16.85
+0.94%
$ 651,620 $ 2,079
Jan 9 $ 16.67
+24.41%
$ 1.03 million $ 9,334
Jan 2 $ 13.41
+7.68%
$ 829,687 $ 391
Dec 26 $ 12.46
+1.84%
$ 769,689 $ 2,285
Dec 19 $ 12.23
+4.93%
$ 755,738 $ 262
Dec 12 $ 11.69
-12.99%
$ 722,103 $ 439
Dec 5 $ 14.51
-11.72%
$ 828,625 $ 640
Nov 28 $ 16.45
+25.70%
$ 1.02 million $ 268
Nov 21 $ 13
+0.24%
$ 790,499 $ 846
Nov 14 $ 14.64
-3.60%
$ 784,417 $ 419
Nov 7 $ 13.9
-1.93%
$ -- $ 30,013
Download