Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 9.15
-0.33%
$ 1.9 million $ 1,636
Apr 28, 1 PM $ 9.13
+1.62%
$ 1.89 million $ 1,652
Apr 28, 12 PM $ 9.15
+0.11%
$ 1.9 million $ 1,640
Apr 28, 11 AM $ 9.15
+2.25%
$ 1.9 million $ 1,632
Apr 28, 10 AM $ 8.97
-1.84%
$ 1.86 million $ 1,450
Apr 28, 9 AM $ 8.98
+0.12%
$ 1.86 million $ 1,351
Apr 28, 8 AM $ 8.99
+0.07%
$ 1.86 million $ 1,356
Apr 28, 7 AM $ 9.15
-0.23%
$ 1.9 million $ 1,355
Apr 28, 6 AM $ 9.02
-0.07%
$ 1.87 million $ 1,226
Apr 28, 5 AM $ 9.01
-1.76%
$ 1.87 million $ 1,233
Apr 28, 4 AM $ 9.01
-2.00%
$ 1.87 million $ 1,227
Apr 28, 3 AM $ 9.19
+0.06%
$ 1.91 million $ 1,230
Apr 28, 2 AM $ 9.25
+0.16%
$ 1.92 million $ 1,230
Apr 28, 1 AM $ 9.26
-0.14%
$ 1.92 million $ 1,247
Apr 28, 12 AM $ 9.07
+0.01%
$ 1.88 million $ 1,267
Apr 27, 11 PM $ 9.06
+0.00%
$ 1.88 million $ 1,224
Apr 27, 10 PM $ 9.04
-2.00%
$ 1.87 million $ 1,085
Apr 27, 9 PM $ 9.01
+0.05%
$ 1.87 million $ 1,088
Apr 27, 8 PM $ 9.01
+0.18%
$ 1.87 million $ 1,007
Apr 27, 7 PM $ 9.07
-0.17%
$ 1.88 million $ 1,001
Apr 27, 6 PM $ 9.09
+0.13%
$ 1.88 million $ 1,018
Apr 27, 5 PM $ 9.05
-0.15%
$ 1.88 million $ 1,022
Apr 27, 4 PM $ 9.05
+0.39%
$ 1.88 million $ 1,021
Apr 27, 3 PM $ 9.2
-1.47%
$ 1.91 million $ 214
Apr 27, 2 PM $ 9.29
+0.25%
$ 1.93 million $ 120
Apr 27, 1 PM $ 9.29
+0.08%
$ 1.93 million $ 112
Apr 27, 12 PM $ 9.29
-0.04%
$ 1.93 million $ 1,157
Apr 27, 11 AM $ 9.29
-0.07%
$ 1.93 million $ 1,168
Apr 27, 10 AM $ 9.13
-0.06%
$ 1.89 million $ 1,168
Apr 27, 9 AM $ 9.14
-1.77%
$ 1.9 million $ 1,167
Apr 27, 8 AM $ 9.31
-0.12%
$ 1.93 million $ 1,171
Apr 27, 7 AM $ 9.34
+1.91%
$ 1.94 million $ 1,181
Apr 27, 6 AM $ 9.38
+0.10%
$ 1.95 million $ 1,185
Apr 27, 5 AM $ 9.45
-1.12%
$ 1.96 million $ 1,188
Apr 27, 4 AM $ 9.56
+1.73%
$ 1.98 million $ 1,227
Apr 27, 3 AM $ 9.41
+0.40%
$ 1.95 million $ 1,239
Apr 27, 2 AM $ 9.55
+1.81%
$ 1.98 million $ 1,249
Apr 27, 1 AM $ 9.54
+2.55%
$ 1.98 million $ 1,236
Apr 27, 12 AM $ 9.48
-0.08%
$ 1.97 million $ 1,209
Apr 26, 11 PM $ 9.46
-0.05%
$ 1.96 million $ 1,213
Apr 26, 10 PM $ 9.3
-1.33%
$ 1.93 million $ 1,215
Apr 26, 9 PM $ 9.29
+0.20%
$ 1.93 million $ 1,187
Apr 26, 8 PM $ 9.27
-0.10%
$ 1.92 million $ 1,180
Apr 26, 7 PM $ 9.3
+0.23%
$ 1.93 million $ 1,180
Apr 26, 6 PM $ 9.29
+0.37%
$ 1.93 million $ 1,173
Apr 26, 5 PM $ 9.25
-0.06%
$ 1.92 million $ 1,173
Apr 26, 4 PM $ 9.26
+0.07%
$ 1.92 million $ 1,186
Apr 26, 3 PM $ 9.25
-0.10%
$ 1.92 million $ 1,186
Apr 26, 2 PM $ 9.22
+0.16%
$ 1.91 million $ 1,196
Apr 26, 1 PM $ 9.2
-1.60%
$ 1.91 million $ 1,188