Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 9.1
+0.19%
$ 1.89 million $ 1,306
May 2, 2 PM $ 9.07
+0.03%
$ 1.88 million $ 120
May 2, 1 PM $ 9.07
-0.03%
$ 1.88 million $ 129
May 2, 12 PM $ 9.06
+0.29%
$ 1.88 million $ 140
May 2, 11 AM $ 9.23
+1.88%
$ 1.91 million $ 140
May 2, 10 AM $ 9.07
-0.07%
$ 1.88 million $ 135
May 2, 9 AM $ 9.07
+0.12%
$ 1.88 million $ 145
May 2, 8 AM $ 9.04
-2.06%
$ 1.87 million $ 138
May 2, 7 AM $ 9.24
+0.13%
$ 1.92 million $ 120
May 2, 6 AM $ 9.23
-0.06%
$ 1.91 million $ 120
May 2, 5 AM $ 9.22
+0.00%
$ 1.91 million $ 102
May 2, 4 AM $ 9.24
-0.10%
$ 1.91 million $ 102
May 2, 3 AM $ 9.06
-0.14%
$ 1.88 million $ 96
May 2, 2 AM $ 9.27
+0.03%
$ 1.92 million $ 97
May 2, 1 AM $ 9.25
+0.12%
$ 1.92 million $ 103
May 2, 12 AM $ 9.23
-0.11%
$ 1.91 million $ 106
May 1, 11 PM $ 9.24
+0.06%
$ 1.91 million $ 106
May 1, 10 PM $ 9.25
+0.19%
$ 1.92 million $ 109
May 1, 9 PM $ 9.22
-0.20%
$ 1.91 million $ 111
May 1, 8 PM $ 9.25
-0.02%
$ 1.92 million $ 111
May 1, 7 PM $ 9.26
-0.14%
$ 1.92 million $ 114
May 1, 6 PM $ 9.1
+0.11%
$ 1.89 million $ 126
May 1, 5 PM $ 9.28
+0.00%
$ 1.92 million $ 119
May 1, 4 PM $ 9.29
-0.22%
$ 1.93 million $ 114
May 1, 3 PM $ 9.29
+2.08%
$ 1.93 million $ 97
May 1, 2 PM $ 9.12
-2.08%
$ 1.89 million $ 89
May 1, 1 PM $ 9.31
+0.16%
$ 1.93 million $ 79
May 1, 12 PM $ 9.09
+0.13%
$ 1.89 million $ 70
May 1, 11 AM $ 9.08
-1.79%
$ 1.88 million $ 67
May 1, 10 AM $ 9.25
+1.93%
$ 1.92 million $ 92
May 1, 9 AM $ 9.27
-0.10%
$ 1.92 million $ 90
May 1, 8 AM $ 9.29
+2.42%
$ 1.93 million $ 88
May 1, 7 AM $ 9.08
+0.15%
$ 1.88 million $ 211
May 1, 6 AM $ 9.09
-0.03%
$ 1.88 million $ 225
May 1, 5 AM $ 9.08
-1.77%
$ 1.88 million $ 226
May 1, 4 AM $ 9.26
+0.08%
$ 1.92 million $ 225
May 1, 3 AM $ 9.06
-1.87%
$ 1.88 million $ 227
May 1, 2 AM $ 9.04
-2.00%
$ 1.87 million $ 225
May 1, 1 AM $ 9.2
+2.10%
$ 1.91 million $ 230
May 1, 12 AM $ 9.04
+0.61%
$ 1.87 million $ 228
Apr 30, 11 PM $ 9.15
+0.20%
$ 1.9 million $ 230
Apr 30, 10 PM $ 8.96
-0.10%
$ 1.86 million $ 227
Apr 30, 9 PM $ 8.98
-0.15%
$ 1.86 million $ 227
Apr 30, 8 PM $ 8.98
-1.98%
$ 1.86 million $ 228
Apr 30, 7 PM $ 9.17
+2.02%
$ 1.9 million $ 228
Apr 30, 6 PM $ 8.99
+0.26%
$ 1.86 million $ 225
Apr 30, 5 PM $ 8.97
-0.32%
$ 1.86 million $ 254
Apr 30, 4 PM $ 9.01
+0.06%
$ 1.87 million $ 261
Apr 30, 3 PM $ 9.18
-0.01%
$ 1.9 million $ 265
Apr 30, 2 PM $ 9.14
-0.59%
$ 1.89 million $ 271