Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 8.97
-0.02%
$ 1.86 million $ 3,523
May 4, 3 PM $ 8.99
-0.41%
$ 1.86 million $ 3,543
May 4, 2 PM $ 8.96
+0.15%
$ 1.86 million $ 3,529
May 4, 1 PM $ 8.94
-1.96%
$ 1.85 million $ 3,515
May 4, 12 PM $ 9.12
+0.10%
$ 1.89 million $ 3,514
May 4, 11 AM $ 9.13
+0.10%
$ 1.89 million $ 3,531
May 4, 10 AM $ 9.07
+0.25%
$ 1.88 million $ 3,506
May 4, 9 AM $ 9.2
+0.02%
$ 1.91 million $ 3,602
May 4, 8 AM $ 9.2
-0.21%
$ 1.91 million $ 3,608
May 4, 7 AM $ 9.21
+0.10%
$ 1.91 million $ 3,615
May 4, 6 AM $ 9.24
-0.33%
$ 1.91 million $ 3,628
May 4, 5 AM $ 9.28
-0.29%
$ 1.92 million $ 3,644
May 4, 4 AM $ 9.28
+2.32%
$ 1.92 million $ 3,639
May 4, 3 AM $ 9.09
+0.49%
$ 1.88 million $ 3,631
May 4, 2 AM $ 9
+1.42%
$ 1.87 million $ 3,409
May 4, 1 AM $ 9.08
-0.03%
$ 1.88 million $ 257
May 4, 12 AM $ 9.09
-0.47%
$ 1.88 million $ 256
May 3, 11 PM $ 9.18
+1.74%
$ 1.9 million $ 269
May 3, 10 PM $ 9.02
+0.60%
$ 1.87 million $ 255
May 3, 9 PM $ 9.01
+0.01%
$ 1.87 million $ 158
May 3, 8 PM $ 9.19
+1.97%
$ 1.9 million $ 508
May 3, 7 PM $ 9
+0.05%
$ 1.87 million $ 516
May 3, 6 PM $ 8.98
-0.11%
$ 1.86 million $ 526
May 3, 5 PM $ 8.99
-0.01%
$ 1.86 million $ 530
May 3, 4 PM $ 9.16
-0.14%
$ 1.9 million $ 548
May 3, 3 PM $ 9.18
+0.00%
$ 1.9 million $ 571
May 3, 2 PM $ 9.17
+2.24%
$ 1.9 million $ 1,758
May 3, 1 PM $ 8.98
+0.00%
$ 1.86 million $ 1,749
May 3, 12 PM $ 8.97
+0.02%
$ 1.86 million $ 1,751
May 3, 11 AM $ 9.14
-0.04%
$ 1.89 million $ 1,742
May 3, 10 AM $ 9.15
+2.01%
$ 1.9 million $ 1,744
May 3, 9 AM $ 9.16
+2.15%
$ 1.9 million $ 1,695
May 3, 8 AM $ 8.97
-0.03%
$ 1.86 million $ 1,688
May 3, 7 AM $ 8.96
+0.16%
$ 1.86 million $ 1,717
May 3, 6 AM $ 8.94
-0.12%
$ 1.85 million $ 1,707
May 3, 5 AM $ 8.95
+0.10%
$ 1.85 million $ 1,725
May 3, 4 AM $ 8.93
-0.08%
$ 1.85 million $ 1,723
May 3, 3 AM $ 8.94
-0.10%
$ 1.85 million $ 1,729
May 3, 2 AM $ 8.94
-0.25%
$ 1.85 million $ 1,719
May 3, 1 AM $ 8.96
-0.26%
$ 1.86 million $ 1,722
May 3, 12 AM $ 8.98
-2.40%
$ 1.86 million $ 1,725
May 2, 11 PM $ 9.21
+0.07%
$ 1.91 million $ 1,721
May 2, 10 PM $ 9.2
-0.50%
$ 1.91 million $ 1,721
May 2, 9 PM $ 9
-1.56%
$ 1.87 million $ 1,728
May 2, 8 PM $ 9.12
+1.92%
$ 1.89 million $ 1,359
May 2, 7 PM $ 9.12
+2.00%
$ 1.89 million $ 1,347
May 2, 6 PM $ 8.92
-0.03%
$ 1.85 million $ 1,337
May 2, 5 PM $ 8.93
-0.08%
$ 1.85 million $ 1,336
May 2, 4 PM $ 8.94
-1.87%
$ 1.85 million $ 1,324
May 2, 3 PM $ 9.1
+0.19%
$ 1.89 million $ 1,306