Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 9.86
+1.81%
$ 2.04 million $ 1,405
May 6, 4 PM $ 9.65
+0.07%
$ 2 million $ 1,511
May 6, 3 PM $ 9.82
+0.12%
$ 2.04 million $ 1,509
May 6, 2 PM $ 9.57
-0.60%
$ 1.98 million $ 1,496
May 6, 1 PM $ 9.69
-0.94%
$ 2.01 million $ 1,340
May 6, 12 PM $ 9.76
-0.03%
$ 2.02 million $ 1,397
May 6, 11 AM $ 9.77
+0.31%
$ 2.03 million $ 1,366
May 6, 10 AM $ 9.94
+2.57%
$ 2.06 million $ 1,638
May 6, 9 AM $ 9.67
+0.47%
$ 2 million $ 1,610
May 6, 8 AM $ 9.56
-1.94%
$ 1.98 million $ 1,817
May 6, 7 AM $ 9.54
+0.22%
$ 1.98 million $ 1,765
May 6, 6 AM $ 9.7
+0.01%
$ 2.01 million $ 1,749
May 6, 5 AM $ 9.67
+0.05%
$ 2 million $ 1,721
May 6, 4 AM $ 9.71
+0.02%
$ 2.01 million $ 1,728
May 6, 3 AM $ 9.49
+0.56%
$ 1.97 million $ 1,729
May 6, 2 AM $ 9.64
+1.86%
$ 2 million $ 1,949
May 6, 1 AM $ 9.44
+0.43%
$ 1.96 million $ 1,949
May 6, 12 AM $ 9.4
-0.01%
$ 1.95 million $ 1,942
May 5, 11 PM $ 9.41
-0.31%
$ 1.95 million $ 1,943
May 5, 10 PM $ 9.5
+0.22%
$ 1.97 million $ 1,707
May 5, 9 PM $ 9.35
-0.10%
$ 1.94 million $ 1,014
May 5, 8 PM $ 9.35
+0.19%
$ 1.94 million $ 1,017
May 5, 7 PM $ 9.29
+0.33%
$ 1.93 million $ 1,019
May 5, 6 PM $ 9.26
+0.27%
$ 1.92 million $ 1,323
May 5, 5 PM $ 9.24
+0.20%
$ 1.92 million $ 1,302
May 5, 4 PM $ 9.27
+0.06%
$ 1.92 million $ 1,207
May 5, 3 PM $ 9.46
+0.37%
$ 1.96 million $ 1,206
May 5, 2 PM $ 9.25
-0.31%
$ 1.92 million $ 1,204
May 5, 1 PM $ 9.3
+0.75%
$ 1.93 million $ 1,201
May 5, 12 PM $ 9.22
-1.96%
$ 1.91 million $ 1,137
May 5, 11 AM $ 9.37
+2.01%
$ 1.94 million $ 1,135
May 5, 10 AM $ 9.11
-0.07%
$ 1.89 million $ 872
May 5, 9 AM $ 9.13
-0.08%
$ 1.89 million $ 886
May 5, 8 AM $ 9.09
-0.19%
$ 1.88 million $ 644
May 5, 7 AM $ 9.1
+0.27%
$ 1.89 million $ 645
May 5, 6 AM $ 9.09
-0.16%
$ 1.89 million $ 644
May 5, 5 AM $ 9.11
-1.87%
$ 1.89 million $ 641
May 5, 4 AM $ 9.27
+1.95%
$ 1.92 million $ 644
May 5, 3 AM $ 9.08
-1.85%
$ 1.88 million $ 639
May 5, 2 AM $ 9.03
+0.19%
$ 1.87 million $ 641
May 5, 1 AM $ 9.01
+0.21%
$ 1.87 million $ 3,742
May 5, 12 AM $ 8.98
-0.04%
$ 1.86 million $ 3,728
May 4, 11 PM $ 8.98
-0.15%
$ 1.86 million $ 3,729
May 4, 10 PM $ 9.01
-0.07%
$ 1.87 million $ 3,749
May 4, 9 PM $ 9.18
+0.21%
$ 1.9 million $ 3,839
May 4, 8 PM $ 9.18
-0.20%
$ 1.9 million $ 3,849
May 4, 7 PM $ 9.21
+0.11%
$ 1.91 million $ 3,850
May 4, 6 PM $ 9.02
+0.06%
$ 1.87 million $ 3,561
May 4, 5 PM $ 9.03
-1.65%
$ 1.87 million $ 3,558
May 4, 4 PM $ 8.97
-0.02%
$ 1.86 million $ 3,523