Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 9.83
+0.53%
$ 2.04 million $ 1,291
May 8, 5 PM $ 9.79
+0.26%
$ 2.03 million $ 1,109
May 8, 4 PM $ 9.56
+0.29%
$ 1.98 million $ 1,115
May 8, 3 PM $ 9.68
+1.58%
$ 2.01 million $ 1,082
May 8, 2 PM $ 9.52
-1.26%
$ 1.97 million $ 183
May 8, 1 PM $ 9.67
+1.79%
$ 2 million $ 176
May 8, 12 PM $ 9.49
-0.08%
$ 1.97 million $ 242
May 8, 11 AM $ 9.49
-2.00%
$ 1.97 million $ 237
May 8, 10 AM $ 9.66
-0.08%
$ 2 million $ 239
May 8, 9 AM $ 9.48
+0.01%
$ 1.97 million $ 558
May 8, 8 AM $ 9.64
+2.18%
$ 2 million $ 589
May 8, 7 AM $ 9.6
-0.19%
$ 1.99 million $ 1,540
May 8, 6 AM $ 9.64
-0.06%
$ 2 million $ 1,551
May 8, 5 AM $ 9.65
+0.18%
$ 2 million $ 1,559
May 8, 4 AM $ 9.46
+0.10%
$ 1.96 million $ 1,564
May 8, 3 AM $ 9.43
-2.12%
$ 1.96 million $ 1,571
May 8, 2 AM $ 9.59
-0.47%
$ 1.99 million $ 1,565
May 8, 1 AM $ 9.63
-0.16%
$ 2 million $ 1,600
May 8, 12 AM $ 9.48
+0.10%
$ 1.96 million $ 1,601
May 7, 11 PM $ 9.45
+0.26%
$ 1.96 million $ 1,597
May 7, 10 PM $ 9.43
-1.96%
$ 1.96 million $ 1,590
May 7, 9 PM $ 9.62
-0.72%
$ 1.99 million $ 1,598
May 7, 8 PM $ 9.49
-0.03%
$ 1.97 million $ 1,576
May 7, 7 PM $ 9.66
+1.80%
$ 2 million $ 1,711
May 7, 6 PM $ 9.52
+0.36%
$ 1.97 million $ 1,936
May 7, 5 PM $ 9.47
-0.37%
$ 1.96 million $ 1,911
May 7, 4 PM $ 9.65
-0.26%
$ 2 million $ 1,905
May 7, 3 PM $ 9.66
+0.24%
$ 2 million $ 1,901
May 7, 2 PM $ 9.68
-0.05%
$ 2.01 million $ 1,911
May 7, 1 PM $ 9.77
-0.41%
$ 2.03 million $ 2,122
May 7, 12 PM $ 9.82
+0.44%
$ 2.03 million $ 2,074
May 7, 11 AM $ 9.77
+0.39%
$ 2.03 million $ 2,096
May 7, 10 AM $ 9.58
-2.50%
$ 1.99 million $ 2,088
May 7, 9 AM $ 9.82
+1.89%
$ 2.04 million $ 1,771
May 7, 8 AM $ 9.68
-1.00%
$ 2.01 million $ 1,769
May 7, 7 AM $ 9.63
+0.52%
$ 2 million $ 826
May 7, 6 AM $ 9.71
-0.28%
$ 2.01 million $ 821
May 7, 5 AM $ 9.54
-1.47%
$ 1.98 million $ 845
May 7, 4 AM $ 9.5
+0.20%
$ 1.97 million $ 827
May 7, 3 AM $ 9.49
+0.06%
$ 1.97 million $ 819
May 7, 2 AM $ 9.48
-0.30%
$ 1.96 million $ 823
May 7, 1 AM $ 9.51
-2.20%
$ 1.97 million $ 831
May 7, 12 AM $ 9.78
-0.12%
$ 2.03 million $ 814
May 6, 11 PM $ 9.79
-0.09%
$ 2.03 million $ 819
May 6, 10 PM $ 9.82
-0.22%
$ 2.04 million $ 1,079
May 6, 9 PM $ 9.62
-1.61%
$ 1.99 million $ 1,788
May 6, 8 PM $ 9.64
+0.42%
$ 2 million $ 1,777
May 6, 7 PM $ 9.61
-2.40%
$ 1.99 million $ 1,614
May 6, 6 PM $ 9.83
+0.08%
$ 2.04 million $ 1,391
May 6, 5 PM $ 9.86
+1.81%
$ 2.04 million $ 1,405