Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 10.3
-1.25%
$ 2.13 million $ 1,152
May 10, 5 PM $ 10.38
+2.54%
$ 2.15 million $ 1,207
May 10, 4 PM $ 10.06
-0.61%
$ 2.09 million $ 1,267
May 10, 3 PM $ 10.09
+0.63%
$ 2.09 million $ 1,217
May 10, 2 PM $ 10.24
+2.02%
$ 2.12 million $ 1,359
May 10, 1 PM $ 10.11
-0.09%
$ 2.1 million $ 2,289
May 10, 12 PM $ 10.13
+0.37%
$ 2.1 million $ 1,951
May 10, 11 AM $ 10.13
+0.34%
$ 2.1 million $ 2,091
May 10, 10 AM $ 10.12
-0.71%
$ 2.1 million $ 2,117
May 10, 9 AM $ 10.19
+0.57%
$ 2.11 million $ 2,335
May 10, 8 AM $ 9.92
+0.25%
$ 2.06 million $ 2,540
May 10, 7 AM $ 9.91
-1.91%
$ 2.05 million $ 2,556
May 10, 6 AM $ 10.08
-0.11%
$ 2.09 million $ 2,622
May 10, 5 AM $ 10.08
+0.16%
$ 2.09 million $ 2,761
May 10, 4 AM $ 10.06
-0.62%
$ 2.09 million $ 2,823
May 10, 3 AM $ 10.07
-0.14%
$ 2.09 million $ 2,839
May 10, 2 AM $ 10.07
+0.58%
$ 2.09 million $ 2,827
May 10, 1 AM $ 10.03
-0.28%
$ 2.08 million $ 2,827
May 10, 12 AM $ 10.06
+0.06%
$ 2.09 million $ 2,851
May 9, 11 PM $ 10.05
+1.76%
$ 2.08 million $ 2,838
May 9, 10 PM $ 10.12
+0.55%
$ 2.1 million $ 2,791
May 9, 9 PM $ 10.07
+2.16%
$ 2.09 million $ 2,793
May 9, 8 PM $ 9.79
-3.28%
$ 2.03 million $ 2,813
May 9, 7 PM $ 9.95
+0.42%
$ 2.06 million $ 2,899
May 9, 6 PM $ 9.91
+0.35%
$ 2.06 million $ 2,989
May 9, 5 PM $ 9.74
-1.16%
$ 2.02 million $ 3,092
May 9, 4 PM $ 9.87
+0.56%
$ 2.05 million $ 2,995
May 9, 3 PM $ 9.69
-1.40%
$ 2.01 million $ 2,857
May 9, 2 PM $ 9.87
-0.43%
$ 2.05 million $ 3,711
May 9, 1 PM $ 10.15
+1.99%
$ 2.1 million $ 2,784
May 9, 12 PM $ 9.98
-2.05%
$ 2.07 million $ 2,564
May 9, 11 AM $ 9.99
+0.34%
$ 2.07 million $ 2,431
May 9, 10 AM $ 9.9
-0.44%
$ 2.05 million $ 2,296
May 9, 9 AM $ 9.97
-2.26%
$ 2.07 million $ 2,094
May 9, 8 AM $ 10
-0.22%
$ 2.07 million $ 1,985
May 9, 7 AM $ 9.99
+0.09%
$ 2.07 million $ 1,949
May 9, 6 AM $ 10.01
+0.36%
$ 2.08 million $ 1,788
May 9, 5 AM $ 9.98
-0.01%
$ 2.07 million $ 1,658
May 9, 4 AM $ 10.01
+0.18%
$ 2.07 million $ 1,673
May 9, 3 AM $ 10.01
+0.42%
$ 2.08 million $ 1,674
May 9, 2 AM $ 9.99
+0.35%
$ 2.07 million $ 1,670
May 9, 1 AM $ 10.08
+2.07%
$ 2.09 million $ 1,627
May 9, 12 AM $ 9.85
+0.39%
$ 2.04 million $ 1,623
May 8, 11 PM $ 9.82
-2.37%
$ 2.04 million $ 1,619
May 8, 10 PM $ 10.08
+2.31%
$ 2.09 million $ 1,628
May 8, 9 PM $ 9.82
-0.35%
$ 2.04 million $ 1,626
May 8, 8 PM $ 9.86
-0.18%
$ 2.04 million $ 1,571
May 8, 7 PM $ 9.88
+0.26%
$ 2.05 million $ 1,465
May 8, 6 PM $ 9.83
+0.53%
$ 2.04 million $ 1,291
May 8, 5 PM $ 9.79
+0.26%
$ 2.03 million $ 1,109