Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 9.76
-0.07%
$ 2.02 million $ 1,709
May 12, 5 PM $ 9.75
+0.56%
$ 2.02 million $ 1,798
May 12, 4 PM $ 9.73
+0.23%
$ 2.02 million $ 1,878
May 12, 3 PM $ 9.77
-0.16%
$ 2.02 million $ 2,549
May 12, 2 PM $ 9.89
+0.09%
$ 2.05 million $ 2,576
May 12, 1 PM $ 9.89
-0.38%
$ 2.05 million $ 2,239
May 12, 12 PM $ 9.9
+0.32%
$ 2.05 million $ 2,449
May 12, 11 AM $ 9.86
-0.35%
$ 2.04 million $ 2,429
May 12, 10 AM $ 10.15
+1.76%
$ 2.1 million $ 2,442
May 12, 9 AM $ 9.97
-0.29%
$ 2.07 million $ 2,437
May 12, 8 AM $ 9.99
-0.46%
$ 2.07 million $ 2,204
May 12, 7 AM $ 10.05
-0.17%
$ 2.08 million $ 2,211
May 12, 6 AM $ 10.11
+0.16%
$ 2.1 million $ 2,232
May 12, 5 AM $ 10.29
+2.07%
$ 2.13 million $ 2,239
May 12, 4 AM $ 10.28
+2.25%
$ 2.13 million $ 2,192
May 12, 3 AM $ 10.28
+1.95%
$ 2.13 million $ 2,200
May 12, 2 AM $ 10.29
+2.26%
$ 2.13 million $ 2,483
May 12, 1 AM $ 10.15
+0.00%
$ 2.1 million $ 2,685
May 12, 12 AM $ 10.19
+0.11%
$ 2.11 million $ 2,795
May 11, 11 PM $ 10.39
+1.74%
$ 2.15 million $ 2,949
May 11, 10 PM $ 10.22
+0.08%
$ 2.12 million $ 2,881
May 11, 9 PM $ 10.42
+1.84%
$ 2.16 million $ 2,835
May 11, 8 PM $ 10.26
+0.01%
$ 2.13 million $ 2,776
May 11, 7 PM $ 10.4
+2.02%
$ 2.16 million $ 2,716
May 11, 6 PM $ 10.18
-0.25%
$ 2.11 million $ 2,594
May 11, 5 PM $ 10.16
-0.29%
$ 2.11 million $ 2,481
May 11, 4 PM $ 10.29
-0.75%
$ 2.13 million $ 2,401
May 11, 3 PM $ 10.1
-1.07%
$ 2.09 million $ 1,839
May 11, 2 PM $ 10.12
+0.21%
$ 2.1 million $ 1,768
May 11, 1 PM $ 10.07
-1.60%
$ 2.09 million $ 1,800
May 11, 12 PM $ 10.01
-0.40%
$ 2.07 million $ 1,988
May 11, 11 AM $ 10.25
+0.00%
$ 2.12 million $ 2,067
May 11, 10 AM $ 10.28
+0.28%
$ 2.13 million $ 2,116
May 11, 9 AM $ 10.24
+2.19%
$ 2.12 million $ 2,103
May 11, 8 AM $ 10.02
-0.41%
$ 2.08 million $ 2,090
May 11, 7 AM $ 10.07
-2.01%
$ 2.09 million $ 2,079
May 11, 6 AM $ 10.11
+0.22%
$ 2.1 million $ 2,056
May 11, 5 AM $ 10.07
-1.68%
$ 2.09 million $ 2,018
May 11, 4 AM $ 9.99
-2.20%
$ 2.07 million $ 1,959
May 11, 3 AM $ 10.02
-0.41%
$ 2.08 million $ 1,900
May 11, 2 AM $ 10.15
-0.58%
$ 2.11 million $ 1,814
May 11, 1 AM $ 10.21
+0.18%
$ 2.12 million $ 1,345
May 11, 12 AM $ 10.23
-0.66%
$ 2.12 million $ 1,220
May 10, 11 PM $ 10.45
-0.03%
$ 2.17 million $ 1,005
May 10, 10 PM $ 10.19
+0.09%
$ 2.11 million $ 1,064
May 10, 9 PM $ 10.13
+0.61%
$ 2.1 million $ 1,032
May 10, 8 PM $ 10.44
+1.41%
$ 2.16 million $ 1,031
May 10, 7 PM $ 10.27
-0.24%
$ 2.13 million $ 1,118
May 10, 6 PM $ 10.3
-1.25%
$ 2.13 million $ 1,152
May 10, 5 PM $ 10.38
+2.54%
$ 2.15 million $ 1,207