Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 9.89
-0.03%
$ 2.05 million $ 557
May 14, 6 PM $ 9.87
+0.15%
$ 2.05 million $ 560
May 14, 5 PM $ 9.82
-0.14%
$ 2.04 million $ 826
May 14, 4 PM $ 9.86
-1.31%
$ 2.04 million $ 833
May 14, 3 PM $ 9.96
+1.07%
$ 2.07 million $ 828
May 14, 2 PM $ 9.58
+0.07%
$ 1.99 million $ 966
May 14, 1 PM $ 9.59
+0.06%
$ 1.99 million $ 767
May 14, 12 PM $ 9.55
+0.22%
$ 1.98 million $ 713
May 14, 11 AM $ 9.56
+0.04%
$ 1.98 million $ 713
May 14, 10 AM $ 9.58
-1.66%
$ 1.99 million $ 709
May 14, 9 AM $ 9.77
-0.17%
$ 2.02 million $ 950
May 14, 8 AM $ 9.78
+0.08%
$ 2.03 million $ 964
May 14, 7 AM $ 9.75
-0.44%
$ 2.02 million $ 968
May 14, 6 AM $ 9.81
+0.30%
$ 2.03 million $ 971
May 14, 5 AM $ 9.73
+0.17%
$ 2.02 million $ 969
May 14, 4 AM $ 9.68
+0.01%
$ 2.01 million $ 967
May 14, 3 AM $ 9.7
-0.51%
$ 2.01 million $ 964
May 14, 2 AM $ 9.78
-0.02%
$ 2.03 million $ 980
May 14, 1 AM $ 9.79
-0.02%
$ 2.03 million $ 993
May 14, 12 AM $ 9.81
+0.20%
$ 2.03 million $ 1,015
May 13, 11 PM $ 9.8
+0.09%
$ 2.03 million $ 1,021
May 13, 10 PM $ 9.76
+0.01%
$ 2.02 million $ 1,062
May 13, 9 PM $ 9.76
+1.74%
$ 2.02 million $ 1,135
May 13, 8 PM $ 9.76
+0.30%
$ 2.02 million $ 1,156
May 13, 7 PM $ 9.71
-0.30%
$ 2.01 million $ 1,180
May 13, 6 PM $ 9.75
+0.45%
$ 2.02 million $ 1,193
May 13, 5 PM $ 9.7
+0.04%
$ 2.01 million $ 951
May 13, 4 PM $ 9.64
-0.30%
$ 2 million $ 959
May 13, 3 PM $ 9.71
-0.20%
$ 2.01 million $ 1,007
May 13, 2 PM $ 9.73
-0.46%
$ 2.02 million $ 685
May 13, 1 PM $ 9.7
+0.25%
$ 2.01 million $ 1,055
May 13, 12 PM $ 9.83
+0.14%
$ 2.04 million $ 1,053
May 13, 11 AM $ 9.81
-0.42%
$ 2.03 million $ 1,094
May 13, 10 AM $ 10.08
+0.02%
$ 2.09 million $ 1,131
May 13, 9 AM $ 9.88
+0.17%
$ 2.05 million $ 1,108
May 13, 8 AM $ 9.83
+0.16%
$ 2.04 million $ 1,121
May 13, 7 AM $ 9.83
-0.05%
$ 2.04 million $ 1,140
May 13, 6 AM $ 10.05
+0.19%
$ 2.08 million $ 1,178
May 13, 5 AM $ 9.83
-0.31%
$ 2.04 million $ 1,276
May 13, 4 AM $ 9.87
+0.12%
$ 2.05 million $ 1,300
May 13, 3 AM $ 9.83
+0.00%
$ 2.04 million $ 1,335
May 13, 2 AM $ 9.82
-0.08%
$ 2.04 million $ 1,397
May 13, 1 AM $ 9.81
+0.62%
$ 2.03 million $ 1,413
May 13, 12 AM $ 9.74
-0.08%
$ 2.02 million $ 1,430
May 12, 11 PM $ 9.77
-1.95%
$ 2.03 million $ 1,490
May 12, 10 PM $ 9.99
+2.25%
$ 2.07 million $ 1,543
May 12, 9 PM $ 9.99
+0.10%
$ 2.07 million $ 1,565
May 12, 8 PM $ 9.8
-1.83%
$ 2.03 million $ 1,582
May 12, 7 PM $ 9.8
+0.20%
$ 2.03 million $ 1,619
May 12, 6 PM $ 9.76
-0.07%
$ 2.02 million $ 1,709