Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 9.35
+0.12%
$ 1.94 million $ 152
May 16, 7 PM $ 9.15
-0.02%
$ 1.9 million $ 150
May 16, 6 PM $ 9.14
-0.30%
$ 1.9 million $ 140
May 16, 5 PM $ 9.15
-1.95%
$ 1.9 million $ 144
May 16, 4 PM $ 9.14
+0.04%
$ 1.89 million $ 148
May 16, 3 PM $ 9.3
+1.90%
$ 1.93 million $ 148
May 16, 2 PM $ 9.27
-0.19%
$ 1.92 million $ 141
May 16, 1 PM $ 9.28
-0.13%
$ 1.92 million $ 212
May 16, 12 PM $ 9.26
-0.16%
$ 1.92 million $ 216
May 16, 11 AM $ 9.27
+0.27%
$ 1.92 million $ 189
May 16, 10 AM $ 9.24
-0.54%
$ 1.91 million $ 189
May 16, 9 AM $ 9.36
-0.71%
$ 1.94 million $ 189
May 16, 8 AM $ 9.42
-0.09%
$ 1.95 million $ 189
May 16, 7 AM $ 9.37
+0.92%
$ 1.94 million $ 189
May 16, 6 AM $ 9.31
-0.34%
$ 1.93 million $ 141
May 16, 5 AM $ 9.33
-2.09%
$ 1.93 million $ 142
May 16, 4 AM $ 9.56
-0.21%
$ 1.98 million $ 136
May 16, 3 AM $ 9.59
+0.16%
$ 1.99 million $ 137
May 16, 2 AM $ 9.59
+0.10%
$ 1.99 million $ 137
May 16, 1 AM $ 9.58
-0.19%
$ 1.99 million $ 138
May 16, 12 AM $ 9.6
+0.12%
$ 1.99 million $ 139
May 15, 11 PM $ 9.6
+0.06%
$ 1.99 million $ 142
May 15, 10 PM $ 9.4
+0.04%
$ 1.95 million $ 144
May 15, 9 PM $ 9.42
+0.36%
$ 1.95 million $ 138
May 15, 8 PM $ 9.39
-0.29%
$ 1.95 million $ 1,269
May 15, 7 PM $ 9.43
-0.22%
$ 1.96 million $ 1,273
May 15, 6 PM $ 9.65
+2.19%
$ 2 million $ 1,275
May 15, 5 PM $ 9.43
-1.86%
$ 1.95 million $ 1,278
May 15, 4 PM $ 9.37
-1.88%
$ 1.94 million $ 1,276
May 15, 3 PM $ 9.58
+0.18%
$ 1.99 million $ 1,269
May 15, 2 PM $ 9.61
-0.06%
$ 1.99 million $ 1,455
May 15, 1 PM $ 9.73
-0.22%
$ 2.02 million $ 1,684
May 15, 12 PM $ 9.77
-0.50%
$ 2.02 million $ 1,658
May 15, 11 AM $ 9.83
+0.12%
$ 2.04 million $ 1,670
May 15, 10 AM $ 9.79
-0.02%
$ 2.03 million $ 1,677
May 15, 9 AM $ 9.79
-0.40%
$ 2.03 million $ 1,704
May 15, 8 AM $ 9.81
-0.35%
$ 2.03 million $ 1,710
May 15, 7 AM $ 9.79
+0.12%
$ 2.03 million $ 1,712
May 15, 6 AM $ 9.74
+0.12%
$ 2.02 million $ 1,702
May 15, 5 AM $ 9.82
-0.30%
$ 2.04 million $ 1,693
May 15, 4 AM $ 9.87
-0.14%
$ 2.05 million $ 1,714
May 15, 3 AM $ 9.91
+0.12%
$ 2.05 million $ 1,720
May 15, 2 AM $ 9.88
-0.04%
$ 2.05 million $ 1,721
May 15, 1 AM $ 9.92
-0.05%
$ 2.06 million $ 1,717
May 15, 12 AM $ 9.73
+0.08%
$ 2.02 million $ 1,724
May 14, 11 PM $ 9.73
-0.49%
$ 2.02 million $ 1,720
May 14, 10 PM $ 9.76
-2.11%
$ 2.02 million $ 1,730
May 14, 9 PM $ 9.95
+0.49%
$ 2.06 million $ 1,717
May 14, 8 PM $ 9.81
-0.29%
$ 2.03 million $ 1,714
May 14, 7 PM $ 9.89
-0.03%
$ 2.05 million $ 557