Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 9.04
+0.11%
$ 1.87 million $ 719
May 18, 11 PM $ 9.04
+0.11%
$ 1.87 million $ 755
May 18, 10 PM $ 9.06
+0.16%
$ 1.88 million $ 755
May 18, 9 PM $ 8.99
-2.03%
$ 1.86 million $ 755
May 18, 8 PM $ 9.06
+0.17%
$ 1.88 million $ 765
May 18, 7 PM $ 9.01
+0.91%
$ 1.87 million $ 542
May 18, 6 PM $ 8.93
-0.46%
$ 1.85 million $ 549
May 18, 5 PM $ 8.99
-0.06%
$ 1.86 million $ 568
May 18, 4 PM $ 8.98
+0.28%
$ 1.86 million $ 572
May 18, 3 PM $ 8.93
-0.02%
$ 1.85 million $ 570
May 18, 2 PM $ 8.98
-0.55%
$ 1.86 million $ 568
May 18, 1 PM $ 9.08
-0.32%
$ 1.88 million $ 576
May 18, 12 PM $ 9.26
+0.30%
$ 1.92 million $ 582
May 18, 11 AM $ 9.15
-0.13%
$ 1.9 million $ 577
May 18, 10 AM $ 9.11
-0.40%
$ 1.89 million $ 575
May 18, 9 AM $ 9.15
+0.02%
$ 1.9 million $ 567
May 18, 8 AM $ 9.18
+0.16%
$ 1.9 million $ 567
May 18, 7 AM $ 9.16
-0.14%
$ 1.9 million $ 568
May 18, 6 AM $ 9.16
-0.15%
$ 1.9 million $ 569
May 18, 5 AM $ 9.21
+0.05%
$ 1.91 million $ 569
May 18, 4 AM $ 9.2
+0.09%
$ 1.91 million $ 575
May 18, 3 AM $ 9.2
+0.06%
$ 1.91 million $ 574
May 18, 2 AM $ 9.16
+0.38%
$ 1.9 million $ 150
May 18, 1 AM $ 9.16
+0.16%
$ 1.9 million $ 155
May 18, 12 AM $ 9.15
+0.40%
$ 1.9 million $ 155
May 17, 11 PM $ 9.05
-0.45%
$ 1.88 million $ 154
May 17, 10 PM $ 9.1
-0.66%
$ 1.89 million $ 120
May 17, 9 PM $ 9.14
+0.10%
$ 1.89 million $ 123
May 17, 8 PM $ 9.32
+0.00%
$ 1.93 million $ 137
May 17, 4 PM $ 9.13
+0.00%
$ 1.89 million $ 76
May 17, 3 PM $ 9.28
-0.20%
$ 1.92 million $ 76
May 17, 2 PM $ 9.28
+1.57%
$ 1.92 million $ 85
May 17, 1 PM $ 9.12
-0.54%
$ 1.89 million $ 107
May 17, 12 PM $ 9.17
-0.04%
$ 1.9 million $ 109
May 17, 11 AM $ 9.17
-0.17%
$ 1.9 million $ 133
May 17, 10 AM $ 9.19
+0.38%
$ 1.91 million $ 131
May 17, 9 AM $ 9.17
+0.27%
$ 1.9 million $ 131
May 17, 8 AM $ 9.16
-0.16%
$ 1.9 million $ 134
May 17, 7 AM $ 9.16
+0.08%
$ 1.9 million $ 135
May 17, 6 AM $ 9.18
-0.07%
$ 1.9 million $ 182
May 17, 5 AM $ 9.19
-1.77%
$ 1.9 million $ 183
May 17, 4 AM $ 9.33
+0.22%
$ 1.93 million $ 184
May 17, 3 AM $ 9.29
+0.23%
$ 1.93 million $ 183
May 17, 2 AM $ 9.26
+0.19%
$ 1.92 million $ 181
May 17, 1 AM $ 9.27
-0.15%
$ 1.92 million $ 181
May 17, 12 AM $ 9.31
-0.26%
$ 1.93 million $ 182
May 16, 11 PM $ 9.33
-0.02%
$ 1.93 million $ 178
May 16, 10 PM $ 9.32
+2.10%
$ 1.93 million $ 177
May 16, 9 PM $ 9.32
-0.11%
$ 1.93 million $ 184
May 16, 8 PM $ 9.35
+0.12%
$ 1.94 million $ 152