Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 9.36
+0.18%
$ 1.94 million $ 322
May 21, 12 AM $ 9.31
+0.35%
$ 1.93 million $ 286
May 20, 11 PM $ 9.27
-0.10%
$ 1.92 million $ 262
May 20, 10 PM $ 9.26
-0.41%
$ 1.92 million $ 262
May 20, 9 PM $ 9.48
+2.15%
$ 1.97 million $ 262
May 20, 8 PM $ 9.27
-2.09%
$ 1.92 million $ 275
May 20, 7 PM $ 9.44
+2.25%
$ 1.96 million $ 282
May 20, 6 PM $ 9.3
-0.36%
$ 1.93 million $ 186
May 20, 5 PM $ 9.31
-0.06%
$ 1.93 million $ 188
May 20, 4 PM $ 9.27
+0.15%
$ 1.92 million $ 218
May 20, 3 PM $ 9.25
+0.42%
$ 1.92 million $ 260
May 20, 2 PM $ 9.15
+0.30%
$ 1.9 million $ 302
May 20, 1 PM $ 9.14
-0.18%
$ 1.89 million $ 512
May 20, 12 PM $ 9.12
+0.06%
$ 1.89 million $ 514
May 20, 11 AM $ 9.15
-0.13%
$ 1.9 million $ 507
May 20, 10 AM $ 9.15
+0.02%
$ 1.9 million $ 496
May 20, 9 AM $ 9.14
-2.10%
$ 1.9 million $ 484
May 20, 8 AM $ 9.13
+0.03%
$ 1.89 million $ 434
May 20, 7 AM $ 9.32
+2.02%
$ 1.93 million $ 433
May 20, 6 AM $ 9.13
+0.09%
$ 1.89 million $ 410
May 20, 5 AM $ 9.12
-1.31%
$ 1.89 million $ 810
May 20, 4 AM $ 9.25
+0.13%
$ 1.92 million $ 1,214
May 20, 3 AM $ 9.06
-0.02%
$ 1.88 million $ 1,211
May 20, 2 AM $ 9.08
+0.35%
$ 1.88 million $ 1,212
May 20, 1 AM $ 9.08
+0.06%
$ 1.88 million $ 1,210
May 20, 12 AM $ 9.05
-0.41%
$ 1.88 million $ 1,210
May 19, 11 PM $ 9.09
+0.25%
$ 1.88 million $ 1,204
May 19, 10 PM $ 9.08
-0.36%
$ 1.88 million $ 1,201
May 19, 9 PM $ 9.11
-1.96%
$ 1.89 million $ 1,207
May 19, 8 PM $ 9.28
+2.06%
$ 1.92 million $ 1,197
May 19, 7 PM $ 9.11
+0.08%
$ 1.89 million $ 1,449
May 19, 6 PM $ 9.13
+0.15%
$ 1.89 million $ 1,452
May 19, 5 PM $ 9.15
+0.21%
$ 1.9 million $ 1,454
May 19, 4 PM $ 9.09
-1.99%
$ 1.88 million $ 1,424
May 19, 3 PM $ 9.1
-1.51%
$ 1.89 million $ 1,378
May 19, 2 PM $ 9.1
-0.46%
$ 1.89 million $ 1,341
May 19, 1 PM $ 9.13
-0.04%
$ 1.89 million $ 1,284
May 19, 12 PM $ 9.11
+0.30%
$ 1.89 million $ 1,129
May 19, 11 AM $ 9.13
+0.25%
$ 1.89 million $ 1,124
May 19, 10 AM $ 9.12
-0.05%
$ 1.89 million $ 1,127
May 19, 9 AM $ 9.17
-0.43%
$ 1.9 million $ 1,139
May 19, 8 AM $ 9.18
-0.41%
$ 1.9 million $ 1,149
May 19, 7 AM $ 9.19
-0.05%
$ 1.91 million $ 1,149
May 19, 6 AM $ 9.18
+1.26%
$ 1.9 million $ 1,147
May 19, 5 AM $ 9.04
+0.54%
$ 1.87 million $ 716
May 19, 4 AM $ 9.01
+0.24%
$ 1.87 million $ 290
May 19, 3 AM $ 9
+0.15%
$ 1.87 million $ 290
May 19, 2 AM $ 8.96
-0.38%
$ 1.86 million $ 713
May 19, 1 AM $ 9.03
-0.28%
$ 1.87 million $ 713
May 19, 12 AM $ 9.04
+0.11%
$ 1.87 million $ 719