Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 9.22
-0.27%
$ 1.91 million $ 220
May 27, 1 AM $ 9.25
+2.06%
$ 1.92 million $ 220
May 27, 12 AM $ 9.04
+0.16%
$ 1.87 million $ 206
May 26, 11 PM $ 9.04
+0.27%
$ 1.87 million $ 254
May 26, 10 PM $ 9.02
-0.32%
$ 1.87 million $ 254
May 26, 9 PM $ 9
-0.54%
$ 1.87 million $ 240
May 26, 8 PM $ 9.05
+0.08%
$ 1.88 million $ 240
May 26, 7 PM $ 9.18
+1.78%
$ 1.9 million $ 252
May 26, 6 PM $ 9.04
+0.26%
$ 1.87 million $ 221
May 26, 5 PM $ 9.07
-0.37%
$ 1.88 million $ 226
May 26, 4 PM $ 9.1
-0.31%
$ 1.89 million $ 228
May 26, 3 PM $ 9.19
+0.11%
$ 1.9 million $ 229
May 26, 2 PM $ 9.24
+0.55%
$ 1.92 million $ 230
May 26, 1 PM $ 9.2
+0.19%
$ 1.91 million $ 230
May 26, 12 PM $ 9.17
-0.38%
$ 1.9 million $ 230
May 26, 11 AM $ 9.23
-0.10%
$ 1.91 million $ 245
May 26, 10 AM $ 9.32
+0.36%
$ 1.93 million $ 235
May 26, 9 AM $ 9.12
+0.13%
$ 1.89 million $ 207
May 26, 8 AM $ 9.27
+0.04%
$ 1.92 million $ 169
May 26, 7 AM $ 9.25
-0.61%
$ 1.92 million $ 156
May 26, 6 AM $ 9.3
-0.04%
$ 1.93 million $ 156
May 26, 5 AM $ 9.29
+0.14%
$ 1.93 million $ 180
May 26, 4 AM $ 9.24
-0.10%
$ 1.92 million $ 205
May 26, 3 AM $ 9.22
+1.89%
$ 1.91 million $ 228
May 26, 2 AM $ 9.06
+0.07%
$ 1.88 million $ 159
May 26, 1 AM $ 9.1
+0.13%
$ 1.89 million $ 159
May 26, 12 AM $ 9.13
-0.26%
$ 1.89 million $ 159
May 25, 11 PM $ 9.34
+0.19%
$ 1.94 million $ 161
May 25, 10 PM $ 9.39
+0.09%
$ 1.95 million $ 110
May 25, 9 PM $ 9.38
-0.09%
$ 1.94 million $ 111
May 25, 8 PM $ 9.43
+0.25%
$ 1.96 million $ 111
May 25, 7 PM $ 9.44
-0.22%
$ 1.96 million $ 102
May 25, 6 PM $ 9.29
+0.21%
$ 1.93 million $ 105
May 25, 5 PM $ 9.28
-0.08%
$ 1.92 million $ 95
May 25, 4 PM $ 9.27
-0.20%
$ 1.92 million $ 95
May 25, 3 PM $ 9.29
-0.09%
$ 1.93 million $ 95
May 25, 2 PM $ 9.28
+0.38%
$ 1.92 million $ 206
May 25, 1 PM $ 9.25
+0.01%
$ 1.92 million $ 205
May 25, 12 PM $ 9.25
-0.07%
$ 1.92 million $ 205
May 25, 11 AM $ 9.26
-0.07%
$ 1.92 million $ 190
May 25, 10 AM $ 9.27
+0.16%
$ 1.92 million $ 190
May 25, 9 AM $ 9.26
+0.09%
$ 1.92 million $ 190
May 25, 8 AM $ 9.24
+0.05%
$ 1.92 million $ 190
May 25, 7 AM $ 9.24
-0.12%
$ 1.92 million $ 190
May 25, 6 AM $ 9.24
-0.26%
$ 1.91 million $ 195
May 25, 5 AM $ 9.26
+0.51%
$ 1.92 million $ 172
May 25, 4 AM $ 9.15
+0.11%
$ 1.9 million $ 151
May 25, 3 AM $ 9.15
-0.18%
$ 1.9 million $ 151
May 25, 2 AM $ 9.2
+0.16%
$ 1.91 million $ 151
May 25, 1 AM $ 9.21
+0.14%
$ 1.91 million $ 159