Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 8.81
+0.08%
$ 1.83 million $ 72
May 29, 2 AM $ 8.85
-0.18%
$ 1.83 million $ 72
May 29, 1 AM $ 8.87
-0.02%
$ 1.84 million $ 73
May 29, 12 AM $ 8.86
+0.27%
$ 1.84 million $ 74
May 28, 11 PM $ 8.86
+0.18%
$ 1.84 million $ 73
May 28, 10 PM $ 8.87
-0.24%
$ 1.84 million $ 73
May 28, 9 PM $ 8.9
+0.19%
$ 1.85 million $ 74
May 28, 8 PM $ 8.84
-0.49%
$ 1.83 million $ 76
May 28, 7 PM $ 8.89
-0.52%
$ 1.84 million $ 81
May 28, 6 PM $ 8.93
+0.45%
$ 1.85 million $ 84
May 28, 5 PM $ 8.85
+0.18%
$ 1.83 million $ 84
May 28, 4 PM $ 8.76
-0.74%
$ 1.82 million $ 84
May 28, 3 PM $ 8.79
+0.14%
$ 1.82 million $ 43
May 28, 2 PM $ 8.79
+1.09%
$ 1.82 million $ 43
May 28, 1 PM $ 8.73
-0.24%
$ 1.81 million $ 40
May 28, 12 PM $ 8.71
+0.06%
$ 1.81 million $ 40
May 28, 11 AM $ 8.71
-0.32%
$ 1.81 million $ 54
May 28, 10 AM $ 8.76
-0.07%
$ 1.82 million $ 55
May 28, 9 AM $ 8.74
-0.09%
$ 1.81 million $ 60
May 28, 8 AM $ 8.75
-0.11%
$ 1.81 million $ 72
May 28, 7 AM $ 8.74
+0.21%
$ 1.81 million $ 87
May 28, 6 AM $ 8.72
+0.06%
$ 1.81 million $ 87
May 28, 5 AM $ 8.7
-0.21%
$ 1.8 million $ 87
May 28, 4 AM $ 8.69
-0.62%
$ 1.8 million $ 87
May 28, 3 AM $ 8.81
-0.62%
$ 1.83 million $ 87
May 28, 2 AM $ 8.89
+0.03%
$ 1.84 million $ 88
May 28, 1 AM $ 8.88
-0.43%
$ 1.84 million $ 87
May 28, 12 AM $ 8.91
+0.14%
$ 1.85 million $ 100
May 27, 11 PM $ 8.91
-0.01%
$ 1.85 million $ 99
May 27, 10 PM $ 8.91
+0.27%
$ 1.85 million $ 100
May 27, 9 PM $ 9.02
-0.17%
$ 1.87 million $ 114
May 27, 8 PM $ 9.06
-1.89%
$ 1.88 million $ 113
May 27, 7 PM $ 9.24
+0.38%
$ 1.92 million $ 109
May 27, 6 PM $ 9.17
-0.20%
$ 1.9 million $ 138
May 27, 5 PM $ 9.18
-0.86%
$ 1.9 million $ 138
May 27, 4 PM $ 9.28
+1.86%
$ 1.92 million $ 139
May 27, 3 PM $ 9.29
+0.81%
$ 1.93 million $ 119
May 27, 2 PM $ 9.22
+0.70%
$ 1.91 million $ 118
May 27, 1 PM $ 9.21
-0.48%
$ 1.91 million $ 118
May 27, 12 PM $ 9.21
-0.43%
$ 1.91 million $ 119
May 27, 11 AM $ 9.07
+0.27%
$ 1.88 million $ 107
May 27, 10 AM $ 9.05
+0.17%
$ 1.88 million $ 114
May 27, 9 AM $ 9.21
+1.48%
$ 1.91 million $ 138
May 27, 8 AM $ 9.07
+0.06%
$ 1.88 million $ 152
May 27, 7 AM $ 9.23
-0.14%
$ 1.91 million $ 152
May 27, 6 AM $ 9.22
+0.10%
$ 1.91 million $ 152
May 27, 5 AM $ 9.21
+0.40%
$ 1.91 million $ 151
May 27, 4 AM $ 9.19
-0.25%
$ 1.9 million $ 150
May 27, 3 AM $ 9.23
+0.12%
$ 1.91 million $ 151
May 27, 2 AM $ 9.22
-0.27%
$ 1.91 million $ 220