Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 6.81
+0.00%
$ 1.41 million $ 1,947
10:51 AM $ 6.81
+0.00%
$ 1.41 million $ 2,007
10:21 AM $ 6.8
+0.00%
$ 1.41 million $ 2,008
9:51 AM $ 6.87
+0.00%
$ 1.42 million $ 1,830
9:21 AM $ 6.89
+0.00%
$ 1.43 million $ 1,832
9:12 AM $ 6.89
+0.00%
$ 1.43 million $ 1,838
8:51 AM $ 6.84
+0.00%
$ 1.42 million $ 1,838
8:21 AM $ 6.82
+0.00%
$ 1.41 million $ 1,824
7:51 AM $ 6.8
+0.00%
$ 1.41 million $ 1,818
7:21 AM $ 6.8
+0.00%
$ 1.41 million $ 1,814
6:51 AM $ 6.76
+0.00%
$ 1.4 million $ 1,813
6:42 AM $ 6.76
+0.00%
$ 1.4 million $ 2,481
6:21 AM $ 6.76
+0.00%
$ 1.4 million $ 2,456
5:51 AM $ 6.94
+0.00%
$ 1.44 million $ 2,434
5:21 AM $ 6.9
+0.00%
$ 1.43 million $ 2,057
4:51 AM $ 6.93
+0.00%
$ 1.44 million $ 2,046
4:21 AM $ 6.94
+0.00%
$ 1.44 million $ 2,056
4:12 AM $ 6.94
+0.00%
$ 1.44 million $ 2,033
3:51 AM $ 6.72
+0.00%
$ 1.39 million $ 2,033
3:21 AM $ 6.74
+0.00%
$ 1.4 million $ 2,012
2:51 AM $ 6.76
+0.00%
$ 1.4 million $ 2,017
2:21 AM $ 6.98
+0.00%
$ 1.45 million $ 2,040
1:51 AM $ 6.83
+0.00%
$ 1.42 million $ 2,106
1:42 AM $ 6.83
+0.00%
$ 1.42 million $ 2,198
1:21 AM $ 6.84
+0.00%
$ 1.42 million $ 2,198
12:51 AM $ 6.83
+0.00%
$ 1.42 million $ 2,265
12:21 AM $ 6.96
+0.00%
$ 1.44 million $ 2,341
11:51 PM $ 6.94
+0.00%
$ 1.44 million $ 2,343
11:21 PM $ 6.8
+0.00%
$ 1.41 million $ 2,432
11:12 PM $ 6.8
+0.00%
$ 1.41 million $ 2,448
10:51 PM $ 6.85
+0.00%
$ 1.42 million $ 2,448
10:21 PM $ 6.89
+0.00%
$ 1.43 million $ 2,549
9:51 PM $ 7.05
+0.00%
$ 1.46 million $ 2,612
9:21 PM $ 6.89
+0.00%
$ 1.43 million $ 2,555
8:51 PM $ 6.92
+0.00%
$ 1.43 million $ 2,636
8:42 PM $ 6.92
+0.00%
$ 1.43 million $ 2,689
8:21 PM $ 6.93
+0.00%
$ 1.44 million $ 2,689
7:51 PM $ 6.95
+0.00%
$ 1.44 million $ 2,714
7:21 PM $ 7.01
+0.00%
$ 1.45 million $ 2,633
6:51 PM $ 7
+0.00%
$ 1.45 million $ 2,587
6:21 PM $ 6.98
+0.00%
$ 1.45 million $ 2,933
6:12 PM $ 6.98
+0.00%
$ 1.45 million $ 3,165
5:51 PM $ 6.96
+0.00%
$ 1.44 million $ 3,165
5:21 PM $ 7.02
+0.00%
$ 1.46 million $ 3,231
4:51 PM $ 7.01
+0.00%
$ 1.45 million $ 3,310
4:21 PM $ 6.97
+0.00%
$ 1.44 million $ 3,253
3:51 PM $ 6.88
+0.00%
$ 1.43 million $ 3,415
3:42 PM $ 6.88
+0.00%
$ 1.43 million $ 3,369
3:21 PM $ 6.88
+0.00%
$ 1.43 million $ 3,369
2:51 PM $ 6.84
+0.00%
$ 1.42 million $ 3,453
Download