Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00391
-1.50%
$68.54 million $2.37 million
May 23, 2026 $0.00397
+4.55%
$69.72 million $3.14 million
May 22, 2026 $0.0038
-0.96%
$66.49 million $3.49 million
May 21, 2026 $0.00383
+4.69%
$67.33 million $2.25 million
May 20, 2026 $0.00366
+2.96%
$64.32 million $2.37 million
May 19, 2026 $0.00356
-1.83%
$62.53 million $2.36 million
May 18, 2026 $0.00362
-0.36%
$63.7 million $2.88 million
May 17, 2026 $0.00364
-1.91%
$63.77 million $1.25 million
May 16, 2026 $0.00371
-4.97%
$64.97 million $1.49 million
May 15, 2026 $0.0039
-4.86%
$68.52 million $1.73 million
May 14, 2026 $0.0041
+2.25%
$72.02 million $2.6 million
May 13, 2026 $0.00401
+3.47%
$70.43 million $2.86 million
May 12, 2026 $0.00388
-5.34%
$68.07 million $1.97 million
May 11, 2026 $0.00409
-4.60%
$71.91 million $2.73 million
May 10, 2026 $0.00429
+14.34%
$75.42 million $4.49 million
May 9, 2026 $0.00376
+8.15%
$65.97 million $2.44 million
May 8, 2026 $0.00347
+2.88%
$61 million $1.62 million
May 7, 2026 $0.00338
-3.78%
$59.29 million $2.36 million
May 6, 2026 $0.00351
-2.84%
$61.61 million $1.93 million
May 5, 2026 $0.00361
+6.68%
$63.41 million $2.02 million
May 4, 2026 $0.00338
+3.65%
$59.44 million $2.21 million
May 3, 2026 $0.00326
-1.56%
$57.34 million $1.43 million
May 2, 2026 $0.00332
-0.05%
$58.25 million $1.22 million
May 1, 2026 $0.00332
+0.83%
$58.28 million $1.46 million
Apr 30, 2026 $0.00329
+1.75%
$57.82 million $1.61 million
Apr 29, 2026 $0.00323
+1.25%
$56.84 million $1.85 million
Apr 28, 2026 $0.00319
+3.51%
$56.11 million $1.68 million
Apr 27, 2026 $0.00309
+0.58%
$54.26 million $1.83 million
Apr 26, 2026 $0.00307
-0.18%
$53.9 million $1.48 million
Apr 25, 2026 $0.00308
-1.36%
$54.02 million $1.44 million
Apr 24, 2026 $0.00312
+0.69%
$54.77 million $2.06 million
Apr 23, 2026 $0.0031
-1.65%
$54.4 million $1.84 million
Apr 22, 2026 $0.00315
-1.69%
$55.31 million $2.18 million
Apr 21, 2026 $0.0032
+0.12%
$56.28 million $1.87 million
Apr 20, 2026 $0.0032
+2.65%
$56.19 million $2.32 million
Apr 19, 2026 $0.00312
-5.23%
$54.7 million $2.34 million
Apr 18, 2026 $0.00329
-6.81%
$57.73 million $2.02 million
Apr 17, 2026 $0.00353
+2.23%
$62.04 million $2.83 million
Apr 16, 2026 $0.00345
+5.21%
$60.55 million $2.56 million
Apr 15, 2026 $0.00328
+0.77%
$57.62 million $1.52 million
Apr 14, 2026 $0.00326
-5.94%
$57.23 million $2.69 million
Apr 13, 2026 $0.00346
+3.88%
$60.76 million $1.79 million
Apr 12, 2026 $0.00333
-3.19%
$58.54 million $1.78 million
Apr 11, 2026 $0.00344
+6.15%
$60.45 million $2.22 million
Apr 10, 2026 $0.00324
-0.50%
$56.95 million $3.29 million
Apr 9, 2026 $0.00326
-9.22%
$57.22 million $3.78 million
Apr 8, 2026 $0.00359
-5.66%
$63.05 million $2.15 million
Apr 7, 2026 $0.00381
+1.03%
$66.83 million $2.29 million
Apr 6, 2026 $0.00377
-1.39%
$66.15 million $2.25 million
Apr 5, 2026 $0.00382
+1.58%
$67.08 million $1.82 million