Velo Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00292
-4.57%
$51.28 million $2.37 million
Jul 12, 2026 $0.00306
-1.17%
$53.73 million $2.23 million
Jul 11, 2026 $0.0031
-2.78%
$54.37 million $1.8 million
Jul 10, 2026 $0.00318
-2.05%
$56.08 million $4.08 million
Jul 9, 2026 $0.00325
-0.84%
$57.1 million $2.24 million
Jul 8, 2026 $0.00328
+1.58%
$57.58 million $2.32 million
Jul 7, 2026 $0.00323
-2.66%
$56.74 million $2.23 million
Jul 6, 2026 $0.00332
-2.52%
$58.25 million $3.33 million
Jul 5, 2026 $0.0034
-1.58%
$59.7 million $1.94 million
Jul 4, 2026 $0.00346
+0.28%
$60.71 million $1.96 million
Jul 3, 2026 $0.00345
-0.13%
$60.84 million $2.11 million
Jul 2, 2026 $0.00345
+8.61%
$60.59 million $2.49 million
Jul 1, 2026 $0.00318
+2.87%
$55.8 million $2.46 million
Jun 30, 2026 $0.00309
-1.88%
$54.25 million $2.48 million
Jun 29, 2026 $0.00315
-1.17%
$55.29 million $3.51 million
Jun 28, 2026 $0.00319
-0.73%
$55.94 million $1.88 million
Jun 27, 2026 $0.00321
-1.07%
$56.36 million $1.55 million
Jun 26, 2026 $0.00324
+2.50%
$56.97 million $2.12 million
Jun 25, 2026 $0.00316
-3.14%
$55.58 million $3.33 million
Jun 24, 2026 $0.00327
-0.95%
$57.38 million $2.78 million
Jun 23, 2026 $0.0033
-1.87%
$57.94 million $2.34 million
Jun 22, 2026 $0.00336
+1.11%
$59.04 million $3.22 million
Jun 21, 2026 $0.00332
-1.40%
$58.39 million $2.14 million
Jun 20, 2026 $0.00337
-0.05%
$59.21 million $1.72 million
Jun 19, 2026 $0.00338
-2.18%
$59.37 million $2.16 million
Jun 18, 2026 $0.00346
+0.94%
$60.69 million $2.95 million
Jun 17, 2026 $0.00342
-1.72%
$60.13 million $2.84 million
Jun 16, 2026 $0.00348
-0.04%
$61.19 million $2.49 million
Jun 15, 2026 $0.00349
+0.40%
$61.22 million $3.69 million
Jun 14, 2026 $0.00347
+0.93%
$60.95 million $2.65 million
Jun 13, 2026 $0.00344
+1.74%
$60.61 million $2.08 million
Jun 12, 2026 $0.00337
-1.69%
$59.28 million $2.58 million
Jun 11, 2026 $0.00343
+5.35%
$60.3 million $2.69 million
Jun 10, 2026 $0.00326
-2.48%
$57.23 million $2.62 million
Jun 9, 2026 $0.00334
-2.70%
$58.69 million $5.13 million
Jun 8, 2026 $0.00343
-0.35%
$60.32 million $2.99 million
Jun 7, 2026 $0.00345
-1.15%
$60.53 million $3.88 million
Jun 6, 2026 $0.00349
-0.61%
$61.23 million $2.56 million
Jun 5, 2026 $0.00351
-6.14%
$61.61 million $5.07 million
Jun 4, 2026 $0.00374
+2.93%
$65.64 million $4.93 million
Jun 3, 2026 $0.00363
+0.67%
$63.72 million $3.93 million
Jun 2, 2026 $0.0036
-5.58%
$63.29 million $4.22 million
Jun 1, 2026 $0.00382
-5.80%
$67.03 million $5.43 million
May 31, 2026 $0.00405
-3.21%
$71.18 million $2.49 million
May 30, 2026 $0.00419
-2.91%
$73.59 million $3.2 million
May 29, 2026 $0.00431
+7.35%
$75.69 million $4.5 million
May 28, 2026 $0.00402
+5.72%
$71.4 million $3.98 million
May 27, 2026 $0.0038
+0.04%
$66.88 million $2.99 million
May 26, 2026 $0.0038
-4.14%
$66.79 million $3.22 million
May 25, 2026 $0.00396
+1.51%
$69.6 million $2.34 million