Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000029
-4.41%
$401,263 $1,557
Feb 8, 2025 $0.0000302
-11.24%
$418,008 $1,275
Feb 7, 2025 $0.000034
+7.80%
$470,143 $293
Feb 6, 2025 $0.0000315
+0.18%
$435,226 $248
Feb 5, 2025 $0.000031
+9.20%
$427,846 $320
Feb 4, 2025 $0.0000284
-4.86%
$392,524 $75
Feb 3, 2025 $0.0000299
-8.48%
$412,579 $1,718
Feb 2, 2025 $0.0000326
-4.97%
$450,829 $1,618
Feb 1, 2025 $0.0000345
+3.03%
$476,622 $1,553
Jan 31, 2025 $0.0000335
+2.84%
$462,581 $561
Jan 30, 2025 $0.0000326
+1.45%
$449,702 $576
Jan 29, 2025 $0.0000321
-1.58%
$443,277 $576
Jan 28, 2025 $0.0000328
-0.63%
$453,519 $596
Jan 27, 2025 $0.000033
-2.21%
$456,325 $1,493
Jan 26, 2025 $0.0000338
-9.09%
$466,629 $1,034
Jan 25, 2025 $0.0000372
+11.04%
$513,291 $143
Jan 24, 2025 $0.0000335
-9.00%
$462,246 $1,751
Jan 23, 2025 $0.0000367
+8.88%
$507,353 $1,499
Jan 22, 2025 $0.0000336
+1.98%
$463,251 $1,990
Jan 21, 2025 $0.0000329
+2.15%
$454,246 $2,061
Jan 20, 2025 $0.0000322
+6.36%
$444,667 $850
Jan 19, 2025 $0.0000303
-1.98%
$418,095 $865
Jan 18, 2025 $0.0000309
-24.64%
$426,560 $2,142
Jan 17, 2025 $0.000041
+29.64%
$566,037 $2,465
Jan 16, 2025 $0.0000317
+8.70%
$436,624 $1,739
Jan 15, 2025 $0.000029
-5.32%
$400,323 $1,251
Jan 14, 2025 $0.0000307
+6.45%
$423,020 $2,038
Jan 13, 2025 $0.0000288
-3.90%
$397,403 $1,220
Jan 12, 2025 $0.00003
-1.13%
$413,532 $1,228
Jan 11, 2025 $0.00003
-4.53%
$413,301 $1,254
Jan 10, 2025 $0.0000314
-5.90%
$432,866 $640
Jan 9, 2025 $0.0000331
-7.69%
$457,187 $2,147
Jan 8, 2025 $0.0000359
+9.97%
$494,795 $2,249
Jan 7, 2025 $0.0000327
-7.19%
$449,946 $3,557
Jan 6, 2025 $0.0000352
+2.64%
$484,853 $4,481
Jan 5, 2025 $0.0000347
-8.97%
$478,397 $3,399
Jan 4, 2025 $0.000038
+2.26%
$523,831 $2,401
Jan 3, 2025 $0.0000372
-2.33%
$512,202 $1,056
Jan 2, 2025 $0.0000381
+3.29%
$524,613 $2,625
Jan 1, 2025 $0.0000378
+44.47%
$520,471 $4,944
Dec 31, 2024 $0.0000261
-4.79%
$360,252 $567
Dec 30, 2024 $0.0000275
+2.60%
$378,640 $442
Dec 29, 2024 $0.0000269
-3.90%
$370,611 $1,634
Dec 28, 2024 $0.000028
+3.99%
$386,093 $3,213
Dec 27, 2024 $0.0000245
+8.86%
$337,321 $610
Dec 26, 2024 $0.0000225
-4.44%
$309,642 $670
Dec 25, 2024 $0.0000252
+2.53%
$346,490 $1,645
Dec 24, 2024 $0.0000245
-13.56%
$337,929 $1,951
Dec 23, 2024 $0.0000284
+10.04%
$390,924 $488
Dec 22, 2024 $0.0000258
-12.45%
$355,257 $1,873