Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.0000208
-6.65%
$288,965 $1,039
Mar 30, 2025 $0.0000224
+9.05%
$310,461 $635
Mar 29, 2025 $0.0000205
-6.30%
$284,258 $148
Mar 28, 2025 $0.0000219
+2.36%
$303,338 $1,272
Mar 27, 2025 $0.0000214
+0.65%
$296,942 $1,418
Mar 26, 2025 $0.0000212
-6.35%
$294,675 $222
Mar 25, 2025 $0.0000227
-7.19%
$314,502 $34
Mar 24, 2025 $0.0000243
+10.76%
$337,644 $41
Mar 23, 2025 $0.0000219
+0.12%
$304,480 $6
Mar 22, 2025 $0.0000219
-8.13%
$303,978 $160
Mar 21, 2025 $0.0000238
-1.59%
$330,872 $177
Mar 20, 2025 $0.0000242
-0.88%
$336,402 $2
Mar 19, 2025 $0.0000244
+4.40%
$339,133 $86
Mar 18, 2025 $0.0000234
-5.99%
$325,039 $200
Mar 17, 2025 $0.0000249
+14.90%
$345,999 $410
Mar 16, 2025 $0.0000217
+23.58%
$301,064 $1,223
Mar 15, 2025 $0.0000176
-8.25%
$243,734 $167
Mar 14, 2025 $0.0000193
-2.20%
$267,331 $222
Mar 13, 2025 $0.0000197
-6.34%
$273,355 $1,215
Mar 12, 2025 $0.0000211
-3.09%
$291,887 $43
Mar 11, 2025 $0.0000217
+7.56%
$300,829 $48
Mar 10, 2025 $0.0000202
+1.48%
$280,083 $449
Mar 9, 2025 $0.0000199
+2.50%
$275,939 $423
Mar 8, 2025 $0.0000194
-2.73%
$269,381 $56
Mar 7, 2025 $0.0000207
+6.16%
$286,671 $102
Mar 6, 2025 $0.0000195
-22.42%
$269,997 $938
Mar 5, 2025 $0.0000251
+19.54%
$348,060 $549
Mar 4, 2025 $0.000021
-7.45%
$291,303 $328
Mar 3, 2025 $0.0000228
-5.78%
$315,634 $201
Mar 2, 2025 $0.0000242
-7.39%
$334,805 $814
Mar 1, 2025 $0.0000261
-7.49%
$361,477 $135
Feb 28, 2025 $0.0000282
+1.06%
$390,723 $681
Feb 27, 2025 $0.0000279
+6.20%
$386,325 $176
Feb 26, 2025 $0.0000262
+14.21%
$362,899 $143
Feb 25, 2025 $0.000023
-16.56%
$317,916 $256
Feb 24, 2025 $0.0000274
+0.57%
$379,768 $104
Feb 23, 2025 $0.0000273
-9.77%
$377,807 $878
Feb 22, 2025 $0.0000265
-1.55%
$366,977 $44
Feb 21, 2025 $0.0000269
-17.37%
$372,466 $173
Feb 20, 2025 $0.0000326
-3.58%
$450,919 $2,131
Feb 19, 2025 $0.0000338
+4.53%
$468,165 $151
Feb 18, 2025 $0.0000323
+5.69%
$447,350 $80
Feb 17, 2025 $0.0000306
-2.67%
$423,242 $178
Feb 16, 2025 $0.0000314
-15.84%
$434,388 $42
Feb 15, 2025 $0.0000373
+25.22%
$515,869 $190
Feb 14, 2025 $0.0000298
-5.59%
$412,094 $353
Feb 13, 2025 $0.0000315
-8.91%
$435,680 $104
Feb 12, 2025 $0.0000346
-0.14%
$478,057 $2,008
Feb 11, 2025 $0.0000347
+7.30%
$479,896 $23
Feb 10, 2025 $0.0000323
+11.05%
$447,197 $416