Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.00031
-4.27%
$-- $1,253
Nov 23, 2021 $0.000324
+6.01%
$-- $2,870
Nov 22, 2021 $0.000305
-17.56%
$-- $1,203
Nov 21, 2021 $0.00037
+16.87%
$-- $8,525
Nov 20, 2021 $0.000317
+4.54%
$-- $2,094
Nov 19, 2021 $0.000303
-19.12%
$-- $1,348
Nov 18, 2021 $0.000374
+5.65%
$-- $3,299
Nov 17, 2021 $0.000354
+4.19%
$-- $1,994
Nov 16, 2021 $0.00034
-14.89%
$-- $3,470
Nov 15, 2021 $0.0004
+8.15%
$-- $9,225
Nov 14, 2021 $0.00037
-10.40%
$-- $4,677
Nov 13, 2021 $0.000412
-9.25%
$-- $5,867
Nov 12, 2021 $0.000455
+9.78%
$-- $7,018
Nov 11, 2021 $0.000414
+2.09%
$-- $9,760
Nov 10, 2021 $0.000406
-9.23%
$-- $12,424
Nov 9, 2021 $0.000447
+39.29%
$-- $15,569
Nov 8, 2021 $0.000321
+13.27%
$-- $7,534
Nov 7, 2021 $0.000283
+12.18%
$-- $3,187
Nov 6, 2021 $0.000252
-0.13%
$-- $3,017
Nov 5, 2021 $0.000253
-8.75%
$-- $6,966
Nov 4, 2021 $0.000277
-2.38%
$-- $3,586
Nov 3, 2021 $0.000284
+1.21%
$-- $12,940
Nov 2, 2021 $0.00028
+4.77%
$-- $3,262
Nov 1, 2021 $0.000268
-9.45%
$-- $2,228
Oct 31, 2021 $0.000296
+0.30%
$-- $6,192
Oct 30, 2021 $0.000304
-7.90%
$-- $3,468
Oct 29, 2021 $0.00033
+7.18%
$-- $9,760
Oct 28, 2021 $0.000308
-0.09%
$-- $8,473
Oct 27, 2021 $0.000308
-0.09%
$-- $2,382
Oct 26, 2021 $0.000308
+4.85%
$-- $3,198
Oct 25, 2021 $0.000294
-4.93%
$-- $1,187
Oct 24, 2021 $0.000308
+3.20%
$-- $1,314
Oct 23, 2021 $0.000299
-6.86%
$-- $3,209
Oct 22, 2021 $0.000321
-18.64%
$-- $5,113
Oct 21, 2021 $0.000394
+42.15%
$-- $4,617
Oct 20, 2021 $0.000277
+5.13%
$-- $3,128
Oct 19, 2021 $0.000264
-1.47%
$-- $6,897
Oct 18, 2021 $0.000268
-11.18%
$-- $7,517
Oct 17, 2021 $0.000302
+7.76%
$-- $2,032
Oct 16, 2021 $0.00028
-16.74%
$-- $3,054
Oct 15, 2021 $0.000336
+14.00%
$-- $6,352
Oct 14, 2021 $0.000295
-19.12%
$-- $7,159
Oct 13, 2021 $0.000364
+23.96%
$-- $3,755
Oct 12, 2021 $0.000294
-8.34%
$-- $3,377
Oct 11, 2021 $0.000321
-0.90%
$-- $5,147
Oct 10, 2021 $0.000324
+3.36%
$-- $2,563
Oct 9, 2021 $0.000313
+2.63%
$-- $3,368
Oct 8, 2021 $0.000305
-29.34%
$-- $5,872
Oct 7, 2021 $0.000432
+13.41%
$-- $2,515
Oct 6, 2021 $0.000381
+15.10%
$-- $4,581