Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.000126
-35.31%
$-- $610
Jan 12, 2022 $0.000195
+61.23%
$-- $1,225
Jan 11, 2022 $0.000121
+0.39%
$-- $901
Jan 10, 2022 $0.000121
-5.73%
$-- $2,213
Jan 9, 2022 $0.000128
+1.56%
$-- $1,301
Jan 8, 2022 $0.000126
+0.62%
$-- $754
Jan 7, 2022 $0.000125
-7.39%
$-- $709
Jan 6, 2022 $0.000135
+1.06%
$-- $776
Jan 5, 2022 $0.000133
-4.93%
$-- $543
Jan 4, 2022 $0.00014
+2.72%
$-- $724
Jan 3, 2022 $0.000137
-6.92%
$-- $431
Jan 2, 2022 $0.000147
-6.43%
$-- $2,263
Jan 1, 2022 $0.000157
+13.87%
$-- $2,078
Dec 31, 2021 $0.000138
-1.33%
$-- $1,386
Dec 30, 2021 $0.00014
-5.53%
$-- $3,976
Dec 29, 2021 $0.000148
+12.71%
$-- $1,112
Dec 28, 2021 $0.000131
-19.63%
$-- $1,035
Dec 27, 2021 $0.000163
-1.62%
$-- $2,165
Dec 26, 2021 $0.000166
-5.63%
$-- $2,574
Dec 25, 2021 $0.000176
-0.37%
$-- $6,692
Dec 24, 2021 $0.000176
-7.83%
$-- $857
Dec 23, 2021 $0.000191
+12.60%
$-- $1,404
Dec 22, 2021 $0.00017
-4.15%
$-- $1,547
Dec 21, 2021 $0.000177
+0.91%
$-- $1,581
Dec 20, 2021 $0.000176
-2.84%
$-- $2,236
Dec 19, 2021 $0.000181
+4.67%
$-- $4,774
Dec 18, 2021 $0.000173
+3.76%
$-- $842
Dec 17, 2021 $0.000166
-3.48%
$-- $2,046
Dec 16, 2021 $0.000173
+4.23%
$-- $2,428
Dec 15, 2021 $0.000166
-8.94%
$-- $1,407
Dec 14, 2021 $0.000182
+8.37%
$-- $2,069
Dec 13, 2021 $0.000168
-17.30%
$-- $3,613
Dec 12, 2021 $0.000203
-2.89%
$-- $1,982
Dec 11, 2021 $0.000209
+14.25%
$-- $1,247
Dec 10, 2021 $0.000183
-12.29%
$-- $930
Dec 9, 2021 $0.000209
+0.28%
$-- $763
Dec 8, 2021 $0.000217
-2.01%
$-- $4,306
Dec 7, 2021 $0.000221
-11.73%
$-- $5,591
Dec 6, 2021 $0.000251
-0.75%
$-- $15,231
Dec 5, 2021 $0.000252
+10.53%
$-- $2,281
Dec 4, 2021 $0.000228
-10.26%
$-- $2,385
Dec 3, 2021 $0.000255
-8.04%
$-- $1,964
Dec 2, 2021 $0.000277
-4.43%
$-- $1,183
Dec 1, 2021 $0.00029
-5.61%
$-- $4,128
Nov 30, 2021 $0.000307
-2.25%
$-- $2,546
Nov 29, 2021 $0.000314
+7.17%
$-- $8,264
Nov 28, 2021 $0.000292
+1.13%
$-- $5,258
Nov 27, 2021 $0.000289
-0.87%
$-- $1,392
Nov 26, 2021 $0.000292
-21.02%
$-- $2,852
Nov 25, 2021 $0.000369
+19.13%
$-- $4,373