Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0000372
-7.98%
$395,371 $490
Nov 16, 2023 $0.0000399
-0.36%
$423,751 $127
Nov 15, 2023 $0.00004
-0.56%
$425,210 $2,152
Nov 14, 2023 $0.000041
-0.39%
$435,312 $43
Nov 13, 2023 $0.0000413
-5.42%
$438,472 $86
Nov 12, 2023 $0.0000436
+0.16%
$463,554 $197
Nov 11, 2023 $0.0000435
-1.58%
$462,372 $121
Nov 10, 2023 $0.0000442
-3.35%
$469,600 $963
Nov 9, 2023 $0.0000456
-3.95%
$484,612 $1,086
Nov 8, 2023 $0.0000476
+6.15%
$505,047 $170
Nov 7, 2023 $0.0000448
-7.90%
$475,989 $195
Nov 6, 2023 $0.0000487
+2.57%
$516,536 $1,044
Nov 5, 2023 $0.0000475
+13.12%
$503,610 $543
Nov 4, 2023 $0.0000419
-2.89%
$444,972 $97
Nov 3, 2023 $0.0000432
+1.75%
$458,231 $106
Nov 2, 2023 $0.0000424
-3.76%
$449,877 $264
Nov 1, 2023 $0.000044
+4.70%
$466,815 $322
Oct 31, 2023 $0.0000421
-2.05%
$445,942 $531
Oct 30, 2023 $0.0000429
+5.46%
$455,156 $892
Oct 29, 2023 $0.0000407
+0.00%
$431,497 $51
Oct 28, 2023 $0.0000407
-0.45%
$431,477 $84
Oct 27, 2023 $0.0000409
-4.20%
$433,524 $89
Oct 26, 2023 $0.0000427
+1.94%
$452,999 $1,314
Oct 25, 2023 $0.0000419
+3.75%
$444,126 $1,693
Oct 24, 2023 $0.0000401
-1.54%
$424,693 $550
Oct 23, 2023 $0.0000406
+1.48%
$430,141 $1,288
Oct 22, 2023 $0.00004
-0.31%
$423,643 $277
Oct 21, 2023 $0.0000401
-9.55%
$424,701 $291
Oct 20, 2023 $0.0000443
+12.42%
$469,398 $475
Oct 19, 2023 $0.0000394
+0.24%
$417,448 $256
Oct 18, 2023 $0.0000393
+3.56%
$416,117 $256
Oct 17, 2023 $0.000038
-7.57%
$402,135 $1,682
Oct 16, 2023 $0.0000411
+3.24%
$435,128 $236
Oct 15, 2023 $0.0000396
-2.79%
$418,739 $537
Oct 14, 2023 $0.0000408
-6.87%
$432,133 $123
Oct 13, 2023 $0.0000439
+19.19%
$464,043 $3,005
Oct 12, 2023 $0.0000368
-6.68%
$389,065 $3,111
Oct 11, 2023 $0.0000395
-4.60%
$417,712 $316
Oct 10, 2023 $0.0000415
-3.51%
$438,902 $32
Oct 9, 2023 $0.000043
+3.79%
$455,124 $281
Oct 8, 2023 $0.0000415
-7.44%
$438,326 $525
Oct 7, 2023 $0.0000448
+6.95%
$473,984 $745
Oct 6, 2023 $0.0000419
-5.31%
$442,876 $698
Oct 5, 2023 $0.0000435
-3.46%
$459,699 $304
Oct 4, 2023 $0.0000451
+7.51%
$476,131 $441
Oct 3, 2023 $0.0000419
-0.84%
$442,669 $117
Oct 2, 2023 $0.0000423
-17.15%
$446,603 $999
Oct 1, 2023 $0.0000511
+7.39%
$539,486 $180
Sep 30, 2023 $0.0000476
+8.24%
$502,391 $393
Sep 29, 2023 $0.000044
-17.79%
$464,265 $1,636