Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0000714
-9.17%
$950,795 $832
Jan 5, 2024 $0.0000785
-1.80%
$1.05 million $1,483
Jan 4, 2024 $0.00008
+4.74%
$1.07 million $2,473
Jan 3, 2024 $0.0000774
-9.48%
$1.03 million $2,306
Jan 2, 2024 $0.0000853
-7.43%
$1.14 million $6,129
Jan 1, 2024 $0.0000921
-0.28%
$1.23 million $570
Dec 31, 2023 $0.0000924
-8.71%
$1.23 million $3,767
Dec 30, 2023 $0.000102
-9.97%
$1.36 million $2,748
Dec 29, 2023 $0.000113
+60.14%
$1.51 million $25,699
Dec 28, 2023 $0.0000708
+10.39%
$942,836 $1,069
Dec 27, 2023 $0.0000641
-4.90%
$853,491 $1,184
Dec 26, 2023 $0.0000674
+2.23%
$897,390 $882
Dec 25, 2023 $0.000066
-14.61%
$877,837 $2,531
Dec 24, 2023 $0.0000773
-6.19%
$1.03 million $928
Dec 23, 2023 $0.0000824
+15.54%
$1.1 million $434
Dec 22, 2023 $0.0000713
-6.84%
$948,904 $931
Dec 21, 2023 $0.0000765
-6.60%
$1.02 million $3,227
Dec 20, 2023 $0.0000819
-7.97%
$1.09 million $552
Dec 19, 2023 $0.000089
-0.02%
$1.18 million $432
Dec 18, 2023 $0.0000731
-10.41%
$972,005 $969
Dec 17, 2023 $0.0000816
-2.28%
$1.09 million $2,392
Dec 16, 2023 $0.0000835
+2.80%
$1.11 million $762
Dec 15, 2023 $0.0000758
-3.77%
$1.01 million $1,875
Dec 14, 2023 $0.0000793
-8.45%
$1.05 million $1,260
Dec 13, 2023 $0.0000866
+1.20%
$1.15 million $1,524
Dec 12, 2023 $0.0000856
-10.57%
$1.14 million $2,919
Dec 11, 2023 $0.0000957
+6.28%
$1.27 million $2,030
Dec 10, 2023 $0.00009
-17.01%
$1.2 million $1,961
Dec 9, 2023 $0.000108
-1.67%
$1.44 million $1,552
Dec 8, 2023 $0.00011
+14.52%
$1.46 million $5,772
Dec 7, 2023 $0.0000968
-2.07%
$1.29 million $4,236
Dec 6, 2023 $0.0001
-25.04%
$1.33 million $2,054
Dec 5, 2023 $0.000133
-3.83%
$1.76 million $7,120
Dec 4, 2023 $0.000128
-5.09%
$1.69 million $3,202
Dec 3, 2023 $0.000134
-17.25%
$1.79 million $7,798
Dec 2, 2023 $0.000161
-58.44%
$2.14 million $14,521
Dec 1, 2023 $0.000102
+14.13%
$1.36 million $7,221
Nov 30, 2023 $0.0000896
-9.94%
$1.19 million $1,724
Nov 29, 2023 $0.0000995
-8.41%
$1.32 million $6,137
Nov 28, 2023 $0.000109
+30.70%
$1.44 million $3,260
Nov 27, 2023 $0.0000908
+5.52%
$1.2 million $5,137
Nov 26, 2023 $0.0000861
-3.04%
$915,572 $20,863
Nov 25, 2023 $0.000089
+67.77%
$946,667 $9,642
Nov 24, 2023 $0.000053
-3.36%
$564,045 $5,366
Nov 23, 2023 $0.0000521
+20.58%
$553,861 $1,340
Nov 22, 2023 $0.0000432
-1.52%
$459,072 $745
Nov 21, 2023 $0.000044
-5.58%
$467,612 $1,224
Nov 20, 2023 $0.0000465
+14.65%
$494,846 $1,494
Nov 19, 2023 $0.0000406
+7.68%
$431,852 $2,396
Nov 18, 2023 $0.0000377
+1.15%
$400,959 $1,015