ckETH Historical Data

ckETH Page 2
Date Close Price change Market cap Trading volume
2:57 PM $ 1,892.6
+0.00%
$ 1.17 million $ 3,244
2:52 PM $ 1,894.69
+0.00%
$ 1.17 million $ 3,248
2:47 PM $ 1,893.09
+0.00%
$ 1.17 million $ 3,483
2:42 PM $ 1,893.81
+0.00%
$ 1.17 million $ 3,484
2:37 PM $ 1,895.44
+0.00%
$ 1.17 million $ 3,464
2:32 PM $ 1,900.42
+0.00%
$ 1.18 million $ 3,496
2:27 PM $ 1,902.89
+0.00%
$ 1.18 million $ 3,501
2:22 PM $ 1,905.02
+0.00%
$ 1.18 million $ 3,505
2:17 PM $ 1,908.13
+0.00%
$ 1.18 million $ 3,511
2:12 PM $ 1,909.65
+0.00%
$ 1.18 million $ 3,514
2:07 PM $ 1,912.4
+0.00%
$ 1.18 million $ 3,519
2:02 PM $ 1,915.19
+0.00%
$ 1.18 million $ 3,524
1:57 PM $ 1,915.02
+0.00%
$ 1.18 million $ 3,523
1:52 PM $ 1,914.66
+0.00%
$ 1.18 million $ 3,523
1:47 PM $ 1,914.05
+0.00%
$ 1.18 million $ 3,769
1:42 PM $ 1,912.2
+0.00%
$ 1.18 million $ 3,765
1:37 PM $ 1,909.69
+0.00%
$ 1.18 million $ 3,760
1:32 PM $ 1,906.85
+0.00%
$ 1.18 million $ 3,754
1:27 PM $ 1,905.23
+0.00%
$ 1.18 million $ 3,751
1:22 PM $ 1,904.21
+0.00%
$ 1.18 million $ 3,749
1:17 PM $ 1,903.46
+0.00%
$ 1.18 million $ 3,748
1:12 PM $ 1,903.29
+0.00%
$ 1.18 million $ 3,747
1:07 PM $ 1,904.3
+0.00%
$ 1.18 million $ 3,749
1:02 PM $ 1,906.43
+0.00%
$ 1.18 million $ 3,754
12:57 PM $ 1,909.12
+0.00%
$ 1.18 million $ 3,759
12:52 PM $ 1,911.53
+0.00%
$ 1.18 million $ 3,764
12:47 PM $ 1,918.63
+0.00%
$ 1.19 million $ 3,762
12:42 PM $ 1,918.84
+0.00%
$ 1.19 million $ 3,762
12:37 PM $ 1,915.17
+0.00%
$ 1.18 million $ 3,755
12:32 PM $ 1,911.16
+0.00%
$ 1.18 million $ 3,747
12:27 PM $ 1,910.31
+0.00%
$ 1.18 million $ 3,746
12:22 PM $ 1,910.71
+0.00%
$ 1.18 million $ 3,746
12:17 PM $ 1,912.62
+0.00%
$ 1.18 million $ 3,750
12:12 PM $ 1,912.29
+0.00%
$ 1.18 million $ 3,749
12:07 PM $ 1,909.8
+0.00%
$ 1.18 million $ 3,745
12:02 PM $ 1,909.16
+0.00%
$ 1.18 million $ 3,743
11:57 AM $ 1,908.6
+0.00%
$ 1.18 million $ 3,742
11:52 AM $ 1,908.01
+0.00%
$ 1.18 million $ 3,741
11:47 AM $ 1,901.1
+0.00%
$ 1.18 million $ 4,004
11:42 AM $ 1,900.93
+0.00%
$ 1.18 million $ 4,004
11:37 AM $ 1,901.19
+0.00%
$ 1.18 million $ 4,004
11:32 AM $ 1,901.87
+0.00%
$ 1.18 million $ 4,006
11:27 AM $ 1,902.13
+0.00%
$ 1.18 million $ 4,006
11:22 AM $ 1,901.43
+0.00%
$ 1.18 million $ 4,005
11:17 AM $ 1,902.67
+0.00%
$ 1.18 million $ 4,007
11:12 AM $ 1,905.14
+0.00%
$ 1.18 million $ 4,012
11:07 AM $ 1,906.01
+0.00%
$ 1.18 million $ 4,014
11:02 AM $ 1,905.29
+0.00%
$ 1.18 million $ 4,013
10:57 AM $ 1,903.73
+0.00%
$ 1.18 million $ 4,009
10:52 AM $ 1,903.48
+0.00%
$ 1.18 million $ 4,009