ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 1,863.19
+0.00%
$ 1.15 million $ 2,336
7:52 PM $ 1,863.57
+0.00%
$ 1.15 million $ 2,336
7:47 PM $ 1,852.63
+0.00%
$ 1.15 million $ 2,561
7:42 PM $ 1,852.45
+0.00%
$ 1.15 million $ 2,561
7:37 PM $ 1,851.61
+0.00%
$ 1.14 million $ 2,560
7:32 PM $ 1,849.31
+0.00%
$ 1.14 million $ 2,556
7:27 PM $ 1,848.96
+0.00%
$ 1.14 million $ 2,556
7:22 PM $ 1,850.16
+0.00%
$ 1.14 million $ 2,558
7:17 PM $ 1,851.21
+0.00%
$ 1.14 million $ 2,559
7:12 PM $ 1,853.64
+0.00%
$ 1.15 million $ 2,562
7:07 PM $ 1,855.93
+0.00%
$ 1.15 million $ 2,566
7:02 PM $ 1,856.83
+0.00%
$ 1.15 million $ 2,567
6:57 PM $ 1,857.11
+0.00%
$ 1.15 million $ 2,567
6:52 PM $ 1,859.13
+0.00%
$ 1.15 million $ 2,570
6:47 PM $ 1,859.25
+0.00%
$ 1.15 million $ 2,669
6:42 PM $ 1,861.43
+0.00%
$ 1.15 million $ 2,672
6:37 PM $ 1,862.57
+0.00%
$ 1.15 million $ 2,674
6:32 PM $ 1,865.08
+0.00%
$ 1.15 million $ 2,677
6:27 PM $ 1,868.76
+0.00%
$ 1.16 million $ 2,683
6:22 PM $ 1,872.08
+0.00%
$ 1.16 million $ 2,687
6:17 PM $ 1,874.09
+0.00%
$ 1.16 million $ 2,690
6:12 PM $ 1,873.7
+0.00%
$ 1.16 million $ 2,690
6:07 PM $ 1,873.39
+0.00%
$ 1.16 million $ 2,689
6:02 PM $ 1,874
+0.00%
$ 1.16 million $ 2,690
5:57 PM $ 1,875.87
+0.00%
$ 1.16 million $ 2,693
5:52 PM $ 1,876.09
+0.00%
$ 1.16 million $ 2,693
5:47 PM $ 1,879.71
+0.00%
$ 1.16 million $ 2,719
5:42 PM $ 1,880.68
+0.00%
$ 1.16 million $ 2,720
5:37 PM $ 1,879.77
+0.00%
$ 1.16 million $ 2,719
5:32 PM $ 1,878.65
+0.00%
$ 1.16 million $ 2,717
5:27 PM $ 1,878.55
+0.00%
$ 1.16 million $ 2,717
5:22 PM $ 1,878.41
+0.00%
$ 1.16 million $ 2,717
5:17 PM $ 1,879.14
+0.00%
$ 1.16 million $ 2,718
5:12 PM $ 1,880.47
+0.00%
$ 1.16 million $ 2,720
5:07 PM $ 1,879.28
+0.00%
$ 1.16 million $ 2,718
5:02 PM $ 1,877.42
+0.00%
$ 1.16 million $ 2,716
4:57 PM $ 1,877.23
+0.00%
$ 1.16 million $ 2,715
4:52 PM $ 1,875.92
+0.00%
$ 1.16 million $ 2,714
4:47 PM $ 1,879.18
+0.00%
$ 1.16 million $ 2,770
4:42 PM $ 1,880.53
+0.00%
$ 1.16 million $ 2,772
4:37 PM $ 1,881.65
+0.00%
$ 1.16 million $ 2,773
4:32 PM $ 1,882.04
+0.00%
$ 1.16 million $ 2,774
4:27 PM $ 1,882.25
+0.00%
$ 1.16 million $ 2,774
4:22 PM $ 1,881.69
+0.00%
$ 1.16 million $ 2,773
4:17 PM $ 1,881.77
+0.00%
$ 1.16 million $ 2,773
4:12 PM $ 1,884.83
+0.00%
$ 1.17 million $ 2,778
4:07 PM $ 1,888.5
+0.00%
$ 1.17 million $ 2,783
4:02 PM $ 1,890.67
+0.00%
$ 1.17 million $ 2,786
3:57 PM $ 1,891.96
+0.00%
$ 1.17 million $ 2,788
3:52 PM $ 1,894.17
+0.00%
$ 1.17 million $ 2,792
Download