ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 1,870.47
-1.94%
$ 1.16 million $ 3,369
Aug 10, 4 PM $ 1,908.16
+0.39%
$ 1.18 million $ 3,216
Aug 10, 3 PM $ 1,901.16
-0.60%
$ 1.18 million $ 2,643
Aug 10, 2 PM $ 1,914.11
+0.04%
$ 1.18 million $ 1,398
Aug 10, 1 PM $ 1,914.57
-0.48%
$ 1.18 million $ 1,058
Aug 10, 12 PM $ 1,925.12
-0.03%
$ 1.19 million $ 816
Aug 10, 11 AM $ 1,926.28
-0.21%
$ 1.19 million $ 830
Aug 10, 10 AM $ 1,929.45
-0.27%
$ 1.19 million $ 842
Aug 10, 9 AM $ 1,934.5
-0.07%
$ 1.2 million $ 802
Aug 10, 8 AM $ 1,937.33
+0.40%
$ 1.2 million $ 718
Aug 10, 7 AM $ 1,929.24
+0.05%
$ 1.19 million $ 683
Aug 10, 6 AM $ 1,928.19
-0.37%
$ 1.19 million $ 734
Aug 10, 5 AM $ 1,931.55
+0.79%
$ 1.19 million $ 681
Aug 10, 4 AM $ 1,917.45
+0.41%
$ 1.19 million $ 676
Aug 10, 3 AM $ 1,912.85
-0.51%
$ 1.18 million $ 674
Aug 10, 2 AM $ 1,922.87
-0.66%
$ 1.19 million $ 790
Aug 10, 1 AM $ 1,937.78
+0.62%
$ 1.2 million $ 793
Aug 10, 12 AM $ 1,925.04
+0.92%
$ 1.19 million $ 838
Aug 9, 11 PM $ 1,908.03
-0.72%
$ 1.18 million $ 707
Aug 9, 10 PM $ 1,921.47
-0.53%
$ 1.19 million $ 594
Aug 9, 9 PM $ 1,934.38
+0.34%
$ 1.2 million $ 685
Aug 9, 8 PM $ 1,926.28
+0.03%
$ 1.19 million $ 815
Aug 9, 7 PM $ 1,926.02
-0.19%
$ 1.19 million $ 920
Aug 9, 6 PM $ 1,930.69
-0.16%
$ 1.19 million $ 952
Aug 9, 5 PM $ 1,934.58
-0.14%
$ 1.2 million $ 1,119
Aug 9, 4 PM $ 1,936.84
-1.02%
$ 1.2 million $ 1,833
Aug 9, 3 PM $ 1,956.82
+0.81%
$ 1.21 million $ 1,882
Aug 9, 2 PM $ 1,938.25
+0.19%
$ 1.2 million $ 2,053
Aug 9, 1 PM $ 1,934.09
+0.05%
$ 1.2 million $ 1,994
Aug 9, 12 PM $ 1,932.08
-0.17%
$ 1.19 million $ 1,992
Aug 9, 11 AM $ 1,935.84
+0.72%
$ 1.2 million $ 1,972
Aug 9, 10 AM $ 1,923.51
-0.56%
$ 1.19 million $ 2,002
Aug 9, 9 AM $ 1,935.92
+0.18%
$ 1.2 million $ 2,096
Aug 9, 8 AM $ 1,931.85
+0.35%
$ 1.19 million $ 2,091
Aug 9, 7 AM $ 1,922.98
-0.33%
$ 1.19 million $ 2,083
Aug 9, 6 AM $ 1,932.27
+0.24%
$ 1.19 million $ 2,047
Aug 9, 5 AM $ 1,927
-0.22%
$ 1.19 million $ 1,976
Aug 9, 4 AM $ 1,931.35
+0.07%
$ 1.19 million $ 1,981
Aug 9, 3 AM $ 1,928.38
+0.83%
$ 1.19 million $ 1,980
Aug 9, 2 AM $ 1,916.05
-0.78%
$ 1.18 million $ 1,849
Aug 9, 1 AM $ 1,931.93
-0.26%
$ 1.19 million $ 1,866
Aug 9, 12 AM $ 1,937.56
+0.42%
$ 1.2 million $ 1,832
Aug 8, 11 PM $ 1,931.63
+0.33%
$ 1.19 million $ 1,836
Aug 8, 10 PM $ 1,924.7
-0.73%
$ 1.19 million $ 1,829
Aug 8, 9 PM $ 1,936.27
+1.11%
$ 1.2 million $ 1,742
Aug 8, 8 PM $ 1,923.34
-0.83%
$ 1.19 million $ 1,760
Aug 8, 7 PM $ 1,937.48
-0.55%
$ 1.2 million $ 1,698
Aug 8, 6 PM $ 1,950.8
-0.01%
$ 1.21 million $ 1,683
Aug 8, 5 PM $ 1,941.32
-0.21%
$ 1.2 million $ 1,740
Aug 8, 4 PM $ 1,941.04
+1.17%
$ 1.2 million $ 1,033