ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,863.19
+0.00%
$ 1.15 million $ 2,336
Today, at 7 PM $ 1,863.19
+0.34%
$ 1.15 million $ 2,336
Today, at 6 PM $ 1,857.11
-0.90%
$ 1.15 million $ 2,567
Today, at 5 PM $ 1,875.87
-0.08%
$ 1.16 million $ 2,693
Today, at 4 PM $ 1,877.23
-0.71%
$ 1.16 million $ 2,715
Today, at 3 PM $ 1,891.96
+0.01%
$ 1.17 million $ 2,788
Today, at 2 PM $ 1,892.6
-1.18%
$ 1.17 million $ 3,244
Today, at 1 PM $ 1,915.02
+0.45%
$ 1.18 million $ 3,523
Today, at 12 PM $ 1,909.12
+0.00%
$ 1.18 million $ 3,759
Today, at 11 AM $ 1,908.6
+0.17%
$ 1.18 million $ 3,742
Today, at 10 AM $ 1,903.73
+0.20%
$ 1.18 million $ 4,009
Today, at 9 AM $ 1,898.64
+0.55%
$ 1.17 million $ 3,910
Today, at 8 AM $ 1,887.47
+0.69%
$ 1.17 million $ 3,515
Today, at 7 AM $ 1,873.52
-0.29%
$ 1.16 million $ 3,503
Today, at 6 AM $ 1,879.3
-0.54%
$ 1.16 million $ 3,727
Today, at 5 AM $ 1,888.82
+0.35%
$ 1.17 million $ 3,770
Today, at 4 AM $ 1,882.71
+0.61%
$ 1.16 million $ 3,757
Today, at 3 AM $ 1,876.21
-1.08%
$ 1.16 million $ 3,725
Today, at 2 AM $ 1,896.04
+0.62%
$ 1.17 million $ 3,809
Today, at 1 AM $ 1,886.98
+0.17%
$ 1.17 million $ 3,998
Today, at 12 AM $ 1,882.23
+0.16%
$ 1.16 million $ 4,175
Yesterday, at 11 PM $ 1,879.72
-0.58%
$ 1.16 million $ 4,528
Yesterday, at 10 PM $ 1,888.28
+0.88%
$ 1.17 million $ 4,504
Yesterday, at 9 PM $ 1,871.17
-0.83%
$ 1.16 million $ 4,473
Yesterday, at 8 PM $ 1,885.94
+0.85%
$ 1.17 million $ 4,681
Yesterday, at 7 PM $ 1,868.38
+0.57%
$ 1.16 million $ 4,250
Yesterday, at 6 PM $ 1,856.24
-0.66%
$ 1.15 million $ 4,131
Yesterday, at 5 PM $ 1,869.65
+0.30%
$ 1.16 million $ 4,113
Yesterday, at 4 PM $ 1,866.54
+0.22%
$ 1.15 million $ 4,268
Yesterday, at 3 PM $ 1,867.64
+0.24%
$ 1.15 million $ 4,780
Yesterday, at 2 PM $ 1,870.37
-0.56%
$ 1.16 million $ 5,615
Yesterday, at 1 PM $ 1,880.83
-0.55%
$ 1.16 million $ 5,557
Yesterday, at 12 PM $ 1,889.34
+0.65%
$ 1.17 million $ 5,565
Yesterday, at 11 AM $ 1,878.25
+0.02%
$ 1.16 million $ 5,504
Yesterday, at 10 AM $ 1,876.36
+0.17%
$ 1.16 million $ 5,255
Yesterday, at 9 AM $ 1,875
-0.28%
$ 1.16 million $ 5,125
Yesterday, at 8 AM $ 1,880.69
-0.02%
$ 1.16 million $ 5,227
Yesterday, at 7 AM $ 1,885.22
+1.19%
$ 1.17 million $ 5,210
Yesterday, at 6 AM $ 1,867.95
-0.38%
$ 1.16 million $ 4,927
Yesterday, at 5 AM $ 1,876.13
-0.63%
$ 1.16 million $ 5,035
Yesterday, at 4 AM $ 1,885.04
-0.08%
$ 1.17 million $ 5,059
Yesterday, at 3 AM $ 1,891.19
+0.24%
$ 1.17 million $ 5,017
Yesterday, at 2 AM $ 1,885.14
-0.52%
$ 1.17 million $ 4,969
Yesterday, at 1 AM $ 1,893.07
+0.63%
$ 1.17 million $ 4,734
Yesterday, at 12 AM $ 1,886.72
+0.42%
$ 1.17 million $ 4,512
Aug 10, 11 PM $ 1,877.06
+0.57%
$ 1.16 million $ 4,128
Aug 10, 10 PM $ 1,866.82
-0.26%
$ 1.15 million $ 4,275
Aug 10, 9 PM $ 1,872.69
-0.74%
$ 1.16 million $ 4,249
Aug 10, 8 PM $ 1,889.3
-0.70%
$ 1.17 million $ 4,131
Aug 10, 7 PM $ 1,910.02
+1.60%
$ 1.18 million $ 3,857
Download