Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.000153
-0.10%
$153,447 $2,660
May 9, 2026 $0.000154
+2.43%
$153,635 $440
May 8, 2026 $0.00015
+5.16%
$150,199 $131
May 7, 2026 $0.000143
+3.27%
$142,544 $846
May 6, 2026 $0.000138
-9.19%
$138,027 $2,617
May 5, 2026 $0.000152
+11.85%
$152,096 $1,522
May 4, 2026 $0.000136
-0.96%
$135,987 $5,175
May 3, 2026 $0.000138
-15.01%
$138,043 $5,176
May 2, 2026 $0.000163
+9.76%
$162,549 $1,193
May 1, 2026 $0.000148
-6.09%
$148,078 $2,452
Apr 30, 2026 $0.000157
+7.31%
$156,682 $1,306
Apr 29, 2026 $0.000146
+6.49%
$145,823 $1,198
Apr 28, 2026 $0.000137
-14.15%
$136,698 $2,928
Apr 27, 2026 $0.000159
-6.03%
$158,960 $401
Apr 26, 2026 $0.000169
+5.55%
$168,661 $269
Apr 25, 2026 $0.00016
+1.50%
$159,656 $302
Apr 24, 2026 $0.000157
+4.57%
$157,298 $931
Apr 23, 2026 $0.00015
-5.01%
$149,745 $750
Apr 22, 2026 $0.000158
+2.35%
$158,229 $684
Apr 21, 2026 $0.000157
+1.09%
$156,862 $470
Apr 20, 2026 $0.000155
+4.89%
$155,423 $390
Apr 19, 2026 $0.000148
-3.71%
$147,932 $779
Apr 18, 2026 $0.000154
-1.20%
$153,753 $1,327
Apr 17, 2026 $0.00016
-5.48%
$160,172 $4,352
Apr 16, 2026 $0.000175
-10.51%
$174,516 $3,045
Apr 15, 2026 $0.000195
+4.64%
$195,364 $584
Apr 14, 2026 $0.000186
+2.92%
$185,918 $1,960
Apr 13, 2026 $0.00018
+1.63%
$180,143 $1,285
Apr 12, 2026 $0.000177
-7.80%
$177,205 $3,688
Apr 11, 2026 $0.000185
-16.67%
$184,803 $4,589
Apr 10, 2026 $0.000229
+0.38%
$228,763 $1,262
Apr 9, 2026 $0.000237
+7.50%
$236,532 $832
Apr 8, 2026 $0.00022
-11.22%
$220,071 $1,480
Apr 7, 2026 $0.000247
+7.79%
$246,934 $681
Apr 6, 2026 $0.000229
-8.37%
$228,651 $2,292
Apr 5, 2026 $0.000249
+2.27%
$249,099 $467
Apr 4, 2026 $0.000244
+1.32%
$243,687 $153
Apr 3, 2026 $0.000241
-2.04%
$240,516 $803
Apr 2, 2026 $0.000246
+0.79%
$245,696 $6,007
Apr 1, 2026 $0.000244
-6.29%
$243,881 $2,738
Mar 31, 2026 $0.00026
+5.20%
$259,688 $2,121
Mar 30, 2026 $0.000247
+5.08%
$246,675 $1,932
Mar 29, 2026 $0.000234
-14.22%
$234,246 $5,148
Mar 28, 2026 $0.000273
-11.07%
$272,907 $8,241
Mar 27, 2026 $0.000306
+2.03%
$305,778 $4,393
Mar 26, 2026 $0.000301
-2.43%
$301,362 $1,216
Mar 25, 2026 $0.000309
+16.29%
$308,940 $13,731
Mar 24, 2026 $0.000265
+4.64%
$264,789 $7,988
Mar 23, 2026 $0.000253
+3.53%
$253,152 $377
Mar 22, 2026 $0.000246
-3.02%
$245,526 $64