Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.000149
-1.91%
$149,068 $2,140
Jun 28, 2026 $0.00015
-3.88%
$150,337 $6,008
Jun 27, 2026 $0.000156
-2.97%
$156,453 $1,189
Jun 26, 2026 $0.000161
-4.88%
$160,810 $1,482
Jun 25, 2026 $0.000172
+13.94%
$172,314 $2,926
Jun 24, 2026 $0.000151
-9.76%
$151,307 $3,152
Jun 23, 2026 $0.000167
-3.39%
$167,129 $1,857
Jun 22, 2026 $0.000173
-5.18%
$173,365 $1,974
Jun 21, 2026 $0.000184
-5.60%
$183,760 $3,017
Jun 20, 2026 $0.000195
+15.32%
$195,247 $5,112
Jun 19, 2026 $0.000166
-0.30%
$166,208 $8,030
Jun 18, 2026 $0.00016
+10.00%
$160,142 $7,284
Jun 17, 2026 $0.000146
-3.83%
$145,647 $8,291
Jun 16, 2026 $0.000152
-2.16%
$151,731 $1,450
Jun 15, 2026 $0.000155
-2.12%
$154,581 $3,734
Jun 14, 2026 $0.000157
+20.91%
$156,735 $8,962
Jun 13, 2026 $0.00013
+4.64%
$129,822 $618
Jun 12, 2026 $0.000124
-8.52%
$123,749 $1,739
Jun 11, 2026 $0.000135
+10.89%
$135,084 $1,636
Jun 10, 2026 $0.000121
-3.19%
$121,290 $1,693
Jun 9, 2026 $0.000126
-4.27%
$125,576 $1,086
Jun 8, 2026 $0.000132
+1.18%
$131,827 $4,255
Jun 7, 2026 $0.00013
+16.53%
$129,756 $2,553
Jun 6, 2026 $0.000111
-12.85%
$111,002 $1,195
Jun 5, 2026 $0.000129
-4.78%
$129,073 $1,099
Jun 4, 2026 $0.000135
-5.34%
$135,211 $6,881
Jun 3, 2026 $0.000144
+13.86%
$144,166 $6,401
Jun 2, 2026 $0.000127
-6.07%
$126,749 $7,752
Jun 1, 2026 $0.00014
+2.55%
$139,611 $5,082
May 31, 2026 $0.000137
-9.47%
$137,036 $20,460
May 30, 2026 $0.000156
-3.64%
$156,304 $5,554
May 29, 2026 $0.000159
-5.24%
$159,432 $4,683
May 28, 2026 $0.000169
+22.55%
$168,583 $6,472
May 27, 2026 $0.000138
+5.20%
$137,871 $1,481
May 26, 2026 $0.000131
-7.67%
$131,197 $924
May 25, 2026 $0.000142
+3.00%
$142,111 $575
May 24, 2026 $0.000138
+3.78%
$137,634 $460
May 23, 2026 $0.000133
+3.37%
$132,818 $5,679
May 22, 2026 $0.00013
-2.48%
$129,636 $869
May 21, 2026 $0.000133
-11.48%
$132,773 $3,442
May 20, 2026 $0.00015
+10.68%
$149,822 $1,786
May 19, 2026 $0.000131
-5.64%
$131,161 $1,005
May 18, 2026 $0.000139
+8.41%
$139,073 $563
May 17, 2026 $0.00013
-12.19%
$130,056 $4,095
May 16, 2026 $0.000148
+4.45%
$148,072 $3,935
May 15, 2026 $0.000142
+4.29%
$141,899 $1,761
May 14, 2026 $0.000136
-3.87%
$136,205 $791
May 13, 2026 $0.000142
+11.40%
$141,820 $2,639
May 12, 2026 $0.000128
-9.02%
$127,702 $2,633
May 11, 2026 $0.000141
-8.87%
$140,508 $2,207