bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000204
+0.89%
$ 162,611 $ 1,371
Jun 7, 1 PM $ 0.000219
-0.05%
$ 175,213 $ 1,209
Jun 7, 12 PM $ 0.000219
-1.46%
$ 174,832 $ 1,209
Jun 7, 11 AM $ 0.000221
+0.05%
$ 176,579 $ 1,225
Jun 7, 10 AM $ 0.000224
-0.21%
$ 179,359 $ 1,219
Jun 7, 9 AM $ 0.000225
-0.16%
$ 180,157 $ 1,192
Jun 7, 8 AM $ 0.000224
-0.11%
$ 178,863 $ 1,202
Jun 7, 7 AM $ 0.000224
+0.30%
$ 179,155 $ 1,187
Jun 7, 6 AM $ 0.000219
+0.28%
$ 174,671 $ 1,080
Jun 7, 5 AM $ 0.000211
+0.50%
$ 168,499 $ 1,307
Jun 7, 4 AM $ 0.000201
-0.01%
$ 160,872 $ 2,544
Jun 7, 3 AM $ 0.00019
+0.39%
$ 151,534 $ 2,415
Jun 7, 2 AM $ 0.000188
-0.54%
$ 150,315 $ 2,215
Jun 7, 1 AM $ 0.000189
+1.93%
$ 150,842 $ 2,218
Jun 7, 12 AM $ 0.000185
-0.06%
$ 147,809 $ 2,176
Jun 6, 11 PM $ 0.000184
+0.24%
$ 147,126 $ 2,175
Jun 6, 10 PM $ 0.000183
-0.63%
$ 146,283 $ 2,159
Jun 6, 9 PM $ 0.000185
-2.17%
$ 147,468 $ 2,166
Jun 6, 8 PM $ 0.000188
+1.18%
$ 149,833 $ 2,080
Jun 6, 7 PM $ 0.000185
+0.15%
$ 148,192 $ 2,207
Jun 6, 6 PM $ 0.000186
+0.57%
$ 148,263 $ 2,416
Jun 6, 5 PM $ 0.000185
+3.85%
$ 148,050 $ 2,410
Jun 6, 4 PM $ 0.000178
+8.87%
$ 142,238 $ 2,314
Jun 6, 3 PM $ 0.000162
-1.20%
$ 129,670 $ 2,079
Jun 6, 2 PM $ 0.000164
+0.32%
$ 130,988 $ 2,100
Jun 6, 1 PM $ 0.000157
-0.66%
$ 125,760 $ 2,085
Jun 6, 6 AM $ 0.000225
+0.00%
$ 179,731 $ 5
Jun 6, 2 AM $ 0.000225
-0.52%
$ 179,731 $ 939
Jun 6, 1 AM $ 0.000225
-0.82%
$ 179,929 $ 1,015
Jun 6, 12 AM $ 0.000226
+0.87%
$ 180,486 $ 2,113
Jun 5, 11 PM $ 0.000224
-0.95%
$ 179,023 $ 2,073
Jun 5, 10 PM $ 0.000225
-1.03%
$ 180,085 $ 2,104
Jun 5, 9 PM $ 0.000228
+0.50%
$ 181,961 $ 2,119
Jun 5, 8 PM $ 0.000225
+7.26%
$ 180,141 $ 2,108
Jun 5, 7 PM $ 0.000207
-1.24%
$ 165,530 $ 1,891
Jun 5, 6 PM $ 0.00023
-0.66%
$ 183,601 $ 1,887
Jun 5, 5 PM $ 0.000231
-1.25%
$ 184,705 $ 1,711
Jun 5, 4 PM $ 0.000233
+1.11%
$ 185,959 $ 1,832
Jun 5, 3 PM $ 0.000232
+0.00%
$ 185,536 $ 1,875
Jun 5, 2 PM $ 0.000231
-0.32%
$ 184,272 $ 1,901
Jun 5, 1 PM $ 0.000237
+0.88%
$ 189,268 $ 1,884
Jun 5, 12 PM $ 0.000236
+0.50%
$ 188,770 $ 1,912
Jun 5, 11 AM $ 0.000236
+0.09%
$ 188,585 $ 1,927
Jun 5, 10 AM $ 0.000236
-0.20%
$ 188,643 $ 1,933
Jun 5, 9 AM $ 0.000235
+1.34%
$ 188,144 $ 1,939
Jun 5, 8 AM $ 0.000234
-0.23%
$ 187,291 $ 1,904
Jun 5, 7 AM $ 0.000232
+1.92%
$ 185,612 $ 1,926
Jun 5, 6 AM $ 0.000234
-2.86%
$ 186,746 $ 1,838
Jun 5, 5 AM $ 0.000244
+0.00%
$ 195,320 $ 1,764
Jun 5, 3 AM $ 0.000228
+0.00%
$ 182,126 $ 1,421