bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000206
+0.00%
$ 164,206 $ 1,669
Today, at 8 PM $ 0.000206
+0.23%
$ 164,206 $ 1,669
Today, at 7 PM $ 0.000205
-0.24%
$ 164,024 $ 1,278
Today, at 6 PM $ 0.000198
-5.31%
$ 158,466 $ 1,466
Today, at 5 PM $ 0.000208
+0.28%
$ 166,458 $ 1,190
Today, at 4 PM $ 0.000208
-0.23%
$ 166,440 $ 1,180
Today, at 3 PM $ 0.000208
+0.20%
$ 166,089 $ 1,187
Today, at 2 PM $ 0.000207
-7.46%
$ 165,732 $ 1,179
Today, at 1 PM $ 0.000225
-0.96%
$ 179,602 $ 991
Today, at 12 PM $ 0.000227
+0.50%
$ 181,412 $ 1,004
Today, at 11 AM $ 0.000226
-0.33%
$ 180,440 $ 1,029
Today, at 10 AM $ 0.000227
+0.05%
$ 181,447 $ 1,033
Today, at 9 AM $ 0.000227
-0.58%
$ 181,368 $ 1,035
Today, at 8 AM $ 0.000226
+0.00%
$ 180,786 $ 1,041
Jun 13, 5 PM $ 0.00024
+0.00%
$ 191,602 $ 264
Jun 12, 1 AM $ 0.000254
+0.00%
$ 202,743 $ 158
Jun 11, 10 PM $ 0.000255
+0.00%
$ 204,062 $ 159
Jun 11, 8 PM $ 0.000255
+0.00%
$ 203,476 $ 159
Jun 11, 5 PM $ 0.000255
+0.00%
$ 203,971 $ 160
Jun 11, 3 PM $ 0.000251
+0.00%
$ 200,360 $ 161
Jun 9, 3 AM $ 0.00023
-0.01%
$ 183,991 $ 102
Jun 9, 12 AM $ 0.000234
-0.02%
$ 186,609 $ 313
Jun 8, 10 PM $ 0.000238
-0.04%
$ 189,828 $ 322
Jun 8, 7 PM $ 0.000236
+0.00%
$ 188,235 $ 374
Jun 8, 5 PM $ 0.000233
+0.00%
$ 186,027 $ 522
Jun 8, 4 PM $ 0.000234
+0.54%
$ 186,798 $ 570
Jun 8, 3 PM $ 0.000233
+0.57%
$ 186,538 $ 900
Jun 8, 2 PM $ 0.000231
+0.01%
$ 184,555 $ 898
Jun 8, 1 PM $ 0.000231
-0.09%
$ 184,935 $ 1,155
Jun 8, 12 PM $ 0.00023
-0.55%
$ 184,139 $ 1,159
Jun 8, 11 AM $ 0.000231
+0.47%
$ 184,435 $ 1,153
Jun 8, 10 AM $ 0.000229
-2.00%
$ 182,977 $ 1,144
Jun 8, 9 AM $ 0.000229
+0.70%
$ 183,293 $ 1,125
Jun 8, 8 AM $ 0.000228
-0.66%
$ 182,385 $ 1,069
Jun 8, 7 AM $ 0.000229
+0.35%
$ 182,987 $ 1,079
Jun 8, 6 AM $ 0.000228
+0.20%
$ 182,546 $ 1,181
Jun 8, 5 AM $ 0.000227
-0.51%
$ 181,158 $ 1,272
Jun 8, 4 AM $ 0.000228
-0.96%
$ 182,268 $ 1,433
Jun 8, 3 AM $ 0.000231
-0.11%
$ 184,256 $ 1,519
Jun 8, 2 AM $ 0.000231
+0.62%
$ 184,788 $ 1,673
Jun 8, 1 AM $ 0.000228
-1.80%
$ 182,368 $ 1,665
Jun 8, 12 AM $ 0.000233
+0.23%
$ 186,098 $ 1,459
Jun 7, 11 PM $ 0.000232
+0.49%
$ 185,401 $ 1,451
Jun 7, 10 PM $ 0.000231
+2.49%
$ 184,699 $ 1,442
Jun 7, 9 PM $ 0.000226
+1.62%
$ 180,468 $ 1,414
Jun 7, 8 PM $ 0.000223
+0.80%
$ 177,958 $ 1,453
Jun 7, 7 PM $ 0.00022
-1.85%
$ 175,540 $ 1,487
Jun 7, 6 PM $ 0.000217
+0.11%
$ 173,522 $ 1,464
Jun 7, 5 PM $ 0.000214
+2.31%
$ 170,605 $ 1,421
Jun 7, 4 PM $ 0.000209
+3.95%
$ 166,840 $ 1,437
Download