PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,945
11:32 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,919
11:27 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,918
11:22 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,936
11:17 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,928
11:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,916
11:07 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,888
11:02 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,882
10:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,873
10:52 AM $ 0.0234
+0.00%
$ 234.5 million $ 103,873
10:47 AM $ 0.0234
+0.00%
$ 234 million $ 103,873
10:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,896
10:37 AM $ 0.0234
+0.00%
$ 234 million $ 103,895
10:32 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,883
10:27 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,851
10:22 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,873
10:17 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,841
10:12 AM $ 0.0234
+0.00%
$ 234 million $ 103,828
10:07 AM $ 0.0234
+0.00%
$ 234.5 million $ 103,671
10:02 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,512
9:57 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,357
9:52 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,363
9:47 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,353
9:42 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,349
9:37 AM $ 0.0234
+0.00%
$ 234.5 million $ 103,319
9:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,313
9:27 AM $ 0.0234
+0.00%
$ 234 million $ 103,331
9:22 AM $ 0.0234
+0.00%
$ 234 million $ 103,327
9:17 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,309
9:12 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,301
9:07 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,277
9:02 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,276
8:57 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,290
8:52 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,266
8:47 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,266
8:42 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,263
8:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,276
8:32 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,251
8:27 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,269
8:22 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,256
8:17 AM $ 0.0234
+0.00%
$ 233.7 million $ 103,246
8:12 AM $ 0.0234
+0.00%
$ 234.3 million $ 103,221
8:07 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,246
8:02 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,245
7:57 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,237
7:52 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,213
7:47 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,210
7:42 AM $ 0.0234
+0.00%
$ 234.2 million $ 103,206
7:37 AM $ 0.0234
+0.00%
$ 233.9 million $ 103,203
7:32 AM $ 0.0234
+0.00%
$ 233.8 million $ 103,223