PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0234
+0.00%
$ 234.1 million $ 99,359
5:07 PM $ 0.0234
+0.00%
$ 234.1 million $ 99,354
5:02 PM $ 0.0234
+0.00%
$ 233.8 million $ 99,352
4:57 PM $ 0.0234
+0.00%
$ 233.8 million $ 99,537
4:52 PM $ 0.0234
+0.00%
$ 233.8 million $ 99,892
4:47 PM $ 0.0234
+0.00%
$ 233.8 million $ 100,247
4:42 PM $ 0.0234
+0.00%
$ 233.8 million $ 100,597
4:37 PM $ 0.0234
+0.00%
$ 233.8 million $ 100,975
4:32 PM $ 0.0234
+0.00%
$ 233.8 million $ 101,300
4:27 PM $ 0.0234
+0.00%
$ 233.8 million $ 101,656
4:22 PM $ 0.0234
+0.00%
$ 233.8 million $ 102,021
4:17 PM $ 0.0234
+0.00%
$ 233.8 million $ 102,385
4:12 PM $ 0.0234
+0.00%
$ 233.8 million $ 102,749
4:07 PM $ 0.0234
+0.00%
$ 233.8 million $ 103,111
4:02 PM $ 0.0234
+0.00%
$ 233.8 million $ 103,469
3:57 PM $ 0.0234
+0.00%
$ 233.8 million $ 103,852
3:52 PM $ 0.0234
+0.00%
$ 233.8 million $ 104,206
3:47 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,544
3:42 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,513
3:37 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,438
3:32 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,369
3:27 PM $ 0.0234
+0.00%
$ 233.8 million $ 104,307
3:22 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,298
3:17 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,261
3:12 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,279
3:07 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,196
3:02 PM $ 0.0234
+0.00%
$ 234.5 million $ 104,172
2:57 PM $ 0.0234
+0.00%
$ 233.7 million $ 104,166
2:52 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,166
2:47 PM $ 0.0234
+0.00%
$ 233.7 million $ 104,137
2:42 PM $ 0.0234
+0.00%
$ 233.8 million $ 104,161
2:37 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,149
2:32 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,115
2:27 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,108
2:22 PM $ 0.0234
+0.00%
$ 234.1 million $ 104,100
2:17 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,094
2:12 PM $ 0.0234
+0.00%
$ 234.4 million $ 104,106
2:07 PM $ 0.0234
+0.00%
$ 234.1 million $ 104,075
2:02 PM $ 0.0234
+0.00%
$ 234 million $ 104,094
1:57 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,064
1:52 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,064
1:47 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,057
1:42 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,081
1:37 PM $ 0.0234
+0.00%
$ 234.5 million $ 104,081
1:32 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,074
1:27 PM $ 0.0234
+0.00%
$ 234.2 million $ 104,049
1:22 PM $ 0.0234
+0.00%
$ 234 million $ 104,064
1:17 PM $ 0.0234
+0.00%
$ 234 million $ 104,063
1:12 PM $ 0.0234
+0.00%
$ 233.9 million $ 104,027
1:07 PM $ 0.0234
+0.00%
$ 234 million $ 104,050
Download