PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0233
-0.21%
$ 233.4 million $ 103,300
Jun 11, 12 PM $ 0.0234
+0.17%
$ 234 million $ 103,228
Jun 11, 11 AM $ 0.0234
+0.09%
$ 233.7 million $ 102,829
Jun 11, 10 AM $ 0.0233
-0.26%
$ 233.4 million $ 103,221
Jun 11, 9 AM $ 0.0233
+0.00%
$ 233.4 million $ 102,708
Jun 11, 8 AM $ 0.0233
+0.00%
$ 233.4 million $ 102,580
Jun 11, 7 AM $ 0.0234
+0.21%
$ 233.8 million $ 102,250
Jun 11, 6 AM $ 0.0234
-0.04%
$ 233.7 million $ 102,178
Jun 11, 5 AM $ 0.0234
+0.09%
$ 233.9 million $ 102,193
Jun 11, 4 AM $ 0.0234
+0.17%
$ 233.9 million $ 102,121
Jun 11, 3 AM $ 0.0233
-0.13%
$ 233.5 million $ 101,547
Jun 11, 2 AM $ 0.0233
+0.09%
$ 233.5 million $ 101,454
Jun 11, 1 AM $ 0.0234
+0.13%
$ 233.7 million $ 101,405
Jun 11, 12 AM $ 0.0234
+0.21%
$ 233.7 million $ 101,375
Jun 10, 11 PM $ 0.0233
-0.21%
$ 233.2 million $ 101,253
Jun 10, 10 PM $ 0.0233
-0.21%
$ 233.4 million $ 101,192
Jun 10, 9 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,894
Jun 10, 8 PM $ 0.0233
-0.09%
$ 233.3 million $ 101,023
Jun 10, 7 PM $ 0.0234
+0.17%
$ 233.6 million $ 101,129
Jun 10, 6 PM $ 0.0233
-0.13%
$ 233.2 million $ 100,089
Jun 10, 5 PM $ 0.0234
+0.00%
$ 233.7 million $ 95,719
Jun 10, 4 PM $ 0.0234
+0.00%
$ 233.7 million $ 94,265
Jun 10, 3 PM $ 0.0233
-0.21%
$ 233.3 million $ 94,278
Jun 10, 2 PM $ 0.0233
-0.34%
$ 233.2 million $ 94,247
Jun 10, 1 PM $ 0.0233
-0.21%
$ 233.3 million $ 94,269
Jun 10, 12 PM $ 0.0233
-0.21%
$ 233.4 million $ 94,361
Jun 10, 11 AM $ 0.0234
+0.09%
$ 233.6 million $ 94,518
Jun 10, 10 AM $ 0.0233
-0.13%
$ 233.5 million $ 94,520
Jun 10, 9 AM $ 0.0234
+0.13%
$ 234 million $ 94,932
Jun 10, 8 AM $ 0.0233
-0.17%
$ 233.5 million $ 95,027
Jun 10, 7 AM $ 0.0233
-0.17%
$ 233.4 million $ 95,214
Jun 10, 6 AM $ 0.0234
+0.09%
$ 233.7 million $ 94,710
Jun 10, 5 AM $ 0.0233
+0.09%
$ 233.5 million $ 94,677
Jun 10, 4 AM $ 0.0233
-0.09%
$ 233.4 million $ 94,666
Jun 10, 3 AM $ 0.0233
-0.04%
$ 233.3 million $ 94,792
Jun 10, 2 AM $ 0.0234
+0.17%
$ 233.6 million $ 94,826
Jun 10, 1 AM $ 0.0234
+0.21%
$ 233.9 million $ 94,791
Jun 10, 12 AM $ 0.0234
+0.21%
$ 233.7 million $ 94,745
Jun 9, 11 PM $ 0.0233
-0.21%
$ 233.5 million $ 94,758
Jun 9, 10 PM $ 0.0234
+0.00%
$ 234 million $ 94,532
Jun 9, 9 PM $ 0.0233
-0.30%
$ 233.3 million $ 94,778
Jun 9, 8 PM $ 0.0234
+0.04%
$ 233.9 million $ 94,748
Jun 9, 7 PM $ 0.0234
+0.04%
$ 233.6 million $ 94,747
Jun 9, 6 PM $ 0.0233
+0.00%
$ 233.5 million $ 96,061
Jun 9, 5 PM $ 0.0233
+0.00%
$ 233.5 million $ 100,430
Jun 9, 4 PM $ 0.0233
-0.17%
$ 233.2 million $ 101,845
Jun 9, 3 PM $ 0.0234
+0.21%
$ 233.9 million $ 101,920
Jun 9, 2 PM $ 0.0233
+0.04%
$ 233.4 million $ 101,979
Jun 9, 1 PM $ 0.0234
+0.00%
$ 233.9 million $ 102,034
Jun 9, 12 PM $ 0.0234
-0.55%
$ 233.9 million $ 102,085