PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0234
+0.00%
$ 233.8 million $ 100,247
Today, at 3 PM $ 0.0234
-0.30%
$ 233.8 million $ 103,852
Today, at 2 PM $ 0.0234
-0.13%
$ 233.7 million $ 104,166
Today, at 1 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,064
Today, at 12 PM $ 0.0234
+0.09%
$ 234.2 million $ 104,027
Today, at 11 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,972
Today, at 10 AM $ 0.0234
+0.13%
$ 234.1 million $ 103,873
Today, at 9 AM $ 0.0234
-0.04%
$ 234.1 million $ 103,357
Today, at 8 AM $ 0.0234
+0.09%
$ 234.3 million $ 103,290
Today, at 7 AM $ 0.0234
+0.04%
$ 234.2 million $ 103,237
Today, at 6 AM $ 0.0234
+0.13%
$ 234.5 million $ 103,195
Today, at 5 AM $ 0.0234
-0.26%
$ 233.8 million $ 102,564
Today, at 4 AM $ 0.0234
+0.04%
$ 234.1 million $ 102,094
Today, at 3 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,969
Today, at 2 AM $ 0.0234
+0.09%
$ 234.1 million $ 101,476
Today, at 1 AM $ 0.0234
+0.09%
$ 234.3 million $ 101,475
Today, at 12 AM $ 0.0234
-0.26%
$ 233.8 million $ 101,206
Yesterday, at 11 PM $ 0.0234
-0.13%
$ 233.7 million $ 101,169
Yesterday, at 10 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,095
Yesterday, at 9 PM $ 0.0234
-0.04%
$ 234.1 million $ 100,998
Yesterday, at 8 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,927
Yesterday, at 7 PM $ 0.0234
+0.21%
$ 234.4 million $ 100,939
Yesterday, at 6 PM $ 0.0234
-0.13%
$ 233.9 million $ 101,006
Yesterday, at 5 PM $ 0.0234
-0.13%
$ 234.2 million $ 101,042
Yesterday, at 4 PM $ 0.0234
+0.26%
$ 234.5 million $ 101,114
Yesterday, at 3 PM $ 0.0234
-0.13%
$ 234 million $ 101,182
Yesterday, at 2 PM $ 0.0234
+0.17%
$ 234.3 million $ 101,601
Yesterday, at 1 PM $ 0.0234
+0.30%
$ 234.4 million $ 101,635
Yesterday, at 12 PM $ 0.0234
-0.21%
$ 233.9 million $ 101,693
Yesterday, at 11 AM $ 0.0234
+0.17%
$ 234.3 million $ 101,661
Yesterday, at 10 AM $ 0.0234
+0.09%
$ 234.3 million $ 101,260
Yesterday, at 9 AM $ 0.0234
+0.17%
$ 234.3 million $ 101,735
Yesterday, at 8 AM $ 0.0234
-0.04%
$ 233.9 million $ 101,808
Yesterday, at 7 AM $ 0.0234
+0.00%
$ 234 million $ 101,872
Yesterday, at 6 AM $ 0.0234
-0.21%
$ 233.8 million $ 101,879
Yesterday, at 5 AM $ 0.0234
-0.17%
$ 233.8 million $ 102,500
Yesterday, at 4 AM $ 0.0234
+0.00%
$ 234.1 million $ 102,954
Yesterday, at 3 AM $ 0.0234
+0.04%
$ 233.9 million $ 103,071
Yesterday, at 2 AM $ 0.0234
-0.26%
$ 233.9 million $ 103,531
Yesterday, at 1 AM $ 0.0234
+0.00%
$ 234.1 million $ 103,538
Yesterday, at 12 AM $ 0.0234
-0.04%
$ 234 million $ 103,787
Jun 11, 11 PM $ 0.0234
+0.04%
$ 234 million $ 103,855
Jun 11, 10 PM $ 0.0234
-0.04%
$ 234.3 million $ 103,891
Jun 11, 9 PM $ 0.0234
+0.00%
$ 233.7 million $ 103,928
Jun 11, 8 PM $ 0.0234
-0.09%
$ 234 million $ 103,784
Jun 11, 7 PM $ 0.0234
-0.04%
$ 234.2 million $ 103,693
Jun 11, 6 PM $ 0.0234
+0.04%
$ 234.4 million $ 103,623
Jun 11, 5 PM $ 0.0234
-0.04%
$ 234.1 million $ 103,583
Jun 11, 4 PM $ 0.0234
+0.21%
$ 233.8 million $ 103,520
Jun 11, 3 PM $ 0.0234
+0.17%
$ 233.9 million $ 103,416
Download