Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $9.54
+0.00%
$67.71 million $102,235
3:52 PM $9.54
+0.00%
$67.71 million $102,235
3:51 PM $9.54
+0.00%
$67.71 million $102,235
3:47 PM $9.54
+0.00%
$67.68 million $102,175
3:42 PM $9.54
+0.00%
$67.68 million $102,173
3:37 PM $9.54
+0.00%
$67.68 million $102,173
3:32 PM $9.54
+0.00%
$67.68 million $102,173
3:27 PM $9.54
+0.00%
$67.68 million $102,173
3:22 PM $9.54
+0.00%
$67.69 million $102,173
3:17 PM $9.54
+0.00%
$67.68 million $102,173
3:12 PM $9.54
+0.00%
$67.68 million $102,173
3:11 PM $9.54
+0.00%
$67.68 million $102,172
3:07 PM $9.53
+0.00%
$67.62 million $103,557
3:06 PM $9.53
+0.00%
$67.62 million $103,556
3:03 PM $9.52
+0.00%
$67.59 million $103,497
3:02 PM $9.52
+0.00%
$67.59 million $103,369
2:57 PM $9.52
+0.05%
$67.56 million $103,369
2:52 PM $9.51
+0.00%
$67.52 million $101,802
2:47 PM $9.52
-0.50%
$67.54 million $101,782
2:46 PM $9.59
+0.00%
$67.54 million $101,638
2:44 PM $9.63
-0.02%
$68.37 million $100,629
2:43 PM $9.67
-0.98%
$68.37 million $99,102
2:42 PM $9.79
-0.52%
$68.37 million $99,301
2:37 PM $9.84
+0.00%
$69.84 million $99,479
2:34 PM $9.84
+0.00%
$69.84 million $99,480
2:32 PM $9.87
+0.00%
$69.84 million $99,883
2:27 PM $9.87
+0.00%
$70.03 million $99,883
2:22 PM $9.87
+0.00%
$70.03 million $99,885
2:17 PM $9.87
+0.00%
$70.03 million $99,886
2:12 PM $9.87
+0.00%
$70.03 million $99,887
2:11 PM $9.87
+0.00%
$70.03 million $99,887
2:07 PM $9.85
+0.00%
$69.94 million $99,901
2:02 PM $9.85
+0.00%
$69.94 million $99,902
1:57 PM $9.85
+0.00%
$-- $99,901
1:56 PM $9.85
+0.00%
$-- $99,900
1:52 PM $9.82
+0.00%
$-- $99,861
1:47 PM $9.82
+0.00%
$-- $99,861
1:42 PM $9.82
+0.00%
$-- $99,861
1:37 PM $9.82
+0.00%
$-- $99,860
1:32 PM $9.82
+0.00%
$-- $99,860
1:27 PM $9.82
+0.00%
$-- $99,860
1:23 PM $9.82
+0.00%
$-- $99,860
1:22 PM $9.82
+0.00%
$-- $99,559
1:17 PM $9.82
+0.00%
$-- $99,560
1:14 PM $9.82
+0.00%
$-- $99,552
1:12 PM $9.85
+0.00%
$-- $117,854
1:07 PM $9.85
+0.00%
$-- $117,855
1:02 PM $9.85
+0.00%
$-- $117,855
12:57 PM $9.86
+0.00%
$-- $117,855
12:52 PM $9.87
+0.00%
$-- $117,856