Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $8.59
+0.10%
$61.01 million $226,036
Sep 26, 9 PM $8.58
+0.30%
$60.97 million $278,106
Sep 26, 8 PM $8.55
-0.27%
$60.74 million $283,718
Sep 26, 7 PM $8.57
+1.69%
$60.91 million $289,197
Sep 26, 6 PM $8.37
+0.15%
$59.48 million $307,230
Sep 26, 5 PM $8.36
+6.20%
$59.39 million $307,955
Sep 26, 4 PM $7.86
+0.68%
$55.86 million $284,012
Sep 26, 3 PM $7.81
+0.61%
$55.5 million $320,852
Sep 26, 2 PM $7.77
+0.44%
$55.16 million $342,112
Sep 26, 1 PM $7.73
+0.49%
$54.92 million $350,310
Sep 26, 12 PM $7.69
+1.13%
$54.65 million $365,521
Sep 26, 11 AM $7.61
+0.65%
$54.04 million $379,609
Sep 26, 10 AM $7.56
-5.13%
$53.69 million $385,310
Sep 26, 9 AM $7.97
-0.39%
$56.6 million $403,106
Sep 26, 8 AM $8
+0.65%
$56.82 million $423,485
Sep 26, 7 AM $7.86
-0.91%
$55.85 million $511,207
Sep 26, 6 AM $7.93
+1.22%
$56.36 million $511,205
Sep 26, 5 AM $7.84
+0.49%
$55.68 million $507,826
Sep 26, 4 AM $7.8
-3.89%
$55.41 million $503,239
Sep 26, 3 AM $8.12
-0.17%
$57.65 million $558,505
Sep 26, 2 AM $8.13
-3.39%
$57.75 million $599,965
Sep 26, 1 AM $8.41
+0.07%
$59.77 million $628,902
Sep 26, 12 AM $8.4
+2.08%
$59.67 million $639,229
Sep 25, 11 PM $8.23
-10.58%
$58.46 million $639,170
Sep 25, 10 PM $9.15
+3.41%
$65.02 million $746,216
Sep 25, 9 PM $8.85
+3.96%
$62.88 million $701,397
Sep 25, 8 PM $8.51
+1.56%
$60.48 million $710,164
Sep 25, 7 PM $8.39
-7.66%
$59.63 million $707,645
Sep 25, 6 PM $9.01
+0.66%
$64.03 million $737,694
Sep 25, 5 PM $8.95
-5.91%
$63.61 million $732,516
Sep 25, 4 PM $9.51
+5.51%
$67.58 million $760,753
Sep 25, 3 PM $9.01
+0.04%
$64 million $669,304
Sep 25, 2 PM $9
-1.14%
$63.97 million $655,700
Sep 25, 1 PM $9.13
-0.46%
$64.84 million $668,968
Sep 25, 12 PM $9.17
+4.30%
$65.14 million $655,041
Sep 25, 11 AM $8.62
+1.64%
$61.21 million $595,115
Sep 25, 10 AM $8.48
+1.82%
$60.22 million $586,470
Sep 25, 9 AM $8.33
+1.94%
$59.14 million $571,806
Sep 25, 8 AM $8.19
-6.39%
$58.14 million $529,625
Sep 25, 7 AM $8.74
+1.86%
$62.11 million $480,648
Sep 25, 6 AM $8.58
+0.72%
$60.98 million $464,306
Sep 25, 5 AM $8.49
+1.49%
$60.29 million $452,571
Sep 25, 4 AM $8.36
-8.69%
$59.4 million $441,511
Sep 25, 3 AM $9.12
+6.58%
$64.78 million $418,829
Sep 25, 2 AM $8.86
-0.26%
$62.96 million $356,393
Sep 25, 1 AM $8.89
+1.57%
$63.13 million $338,907
Sep 25, 12 AM $8.75
-3.09%
$62.15 million $336,925
Sep 24, 11 PM $9.04
+26.40%
$64.21 million $331,877
Sep 24, 10 PM $7.17
+2.65%
$50.95 million $161,800
Sep 24, 9 PM $6.99
+8.64%
$49.67 million $126,005