Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.169
-0.09%
$ 1.23 million $ 22,337
May 17, 2 AM $ 0.169
-0.02%
$ 1.23 million $ 22,722
May 17, 1 AM $ 0.169
-0.26%
$ 1.23 million $ 22,920
May 17, 12 AM $ 0.17
-0.04%
$ 1.24 million $ 22,924
May 16, 11 PM $ 0.17
+0.00%
$ 1.24 million $ 22,924
May 16, 10 PM $ 0.17
+0.00%
$ 1.24 million $ 22,924
May 16, 9 PM $ 0.17
+0.03%
$ 1.24 million $ 21,464
May 16, 8 PM $ 0.17
-0.08%
$ 1.24 million $ 22,578
May 16, 7 PM $ 0.17
-0.16%
$ 1.24 million $ 22,486
May 16, 6 PM $ 0.17
+0.20%
$ 1.24 million $ 33,883
May 16, 5 PM $ 0.17
+0.13%
$ 1.24 million $ 40,614
May 16, 4 PM $ 0.17
+2.24%
$ 1.23 million $ 41,368
May 16, 3 PM $ 0.166
+0.11%
$ 1.21 million $ 309,300
May 16, 2 PM $ 0.166
-1.03%
$ 1.21 million $ 309,459
May 16, 1 PM $ 0.167
+0.00%
$ 1.22 million $ 311,461
May 16, 12 PM $ 0.167
-1.35%
$ 1.22 million $ 311,461
May 16, 11 AM $ 0.17
-0.05%
$ 1.23 million $ 313,345
May 16, 10 AM $ 0.169
+1.70%
$ 1.23 million $ 309,087
May 16, 9 AM $ 0.166
-1.63%
$ 1.21 million $ 310,203
May 16, 8 AM $ 0.169
-0.14%
$ 1.23 million $ 310,199
May 16, 7 AM $ 0.169
-2.00%
$ 1.23 million $ 309,232
May 16, 6 AM $ 0.173
+0.46%
$ 1.26 million $ 315,898
May 16, 5 AM $ 0.172
+0.14%
$ 1.25 million $ 313,766
May 16, 4 AM $ 0.172
-2.34%
$ 1.25 million $ 312,644
May 16, 3 AM $ 0.176
-0.09%
$ 1.28 million $ 318,361
May 16, 2 AM $ 0.176
-0.39%
$ 1.28 million $ 320,143
May 16, 1 AM $ 0.177
-0.25%
$ 1.28 million $ 320,280
May 16, 12 AM $ 0.177
+0.27%
$ 1.29 million $ 319,982
May 15, 11 PM $ 0.177
+0.05%
$ 1.28 million $ 319,422
May 15, 10 PM $ 0.176
-0.93%
$ 1.28 million $ 319,494
May 15, 9 PM $ 0.178
-1.92%
$ 1.3 million $ 321,976
May 15, 3 PM $ 0.143
+30.51%
$ 1.04 million $ 18,150
May 15, 2 PM $ 0.11
+0.00%
$ 798,112 $ 330
May 15, 10 AM $ 0.112
-0.07%
$ 812,021 $ 324
May 15, 9 AM $ 0.112
+0.00%
$ 812,670 $ 323
May 15, 8 AM $ 0.112
+0.00%
$ 812,729 $ 317
May 15, 6 AM $ 0.111
+0.00%
$ 810,063 $ 322
May 15, 3 AM $ 0.113
+0.00%
$ 818,857 $ 1,966
May 14, 9 PM $ 0.114
-0.01%
$ 831,876 $ 1,955
May 14, 8 AM $ 0.113
+0.00%
$ 820,269 $ 1,978
May 14, 5 AM $ 0.112
+0.00%
$ 817,952 $ 1,974
May 14, 3 AM $ 0.112
+2.53%
$ 815,275 $ 1,860
May 14, 2 AM $ 0.109
+0.00%
$ 795,267 $ 164
May 13, 12 PM $ 0.111
+0.00%
$ 808,637 $ 29
May 13, 2 AM $ 0.111
+0.00%
$ 804,519 $ 50
May 13, 1 AM $ 0.111
+0.00%
$ 804,517 $ 42
May 12, 10 PM $ 0.11
+0.00%
$ 801,205 $ 37
May 12, 7 PM $ 0.11
+0.00%
$ 799,078 $ 40
May 12, 6 PM $ 0.11
+0.00%
$ 798,908 $ 40
May 12, 4 PM $ 0.109
+0.00%
$ 795,664 $ 39