Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $7.12
-0.61%
$50.53 million $228,051
Sep 28, 11 PM $7.16
+0.18%
$50.84 million $235,464
Sep 28, 10 PM $7.15
-2.19%
$50.75 million $236,047
Sep 28, 9 PM $7.31
+0.18%
$51.89 million $246,324
Sep 28, 8 PM $7.3
-0.16%
$51.8 million $245,996
Sep 28, 7 PM $7.31
-0.83%
$51.88 million $249,987
Sep 28, 6 PM $7.37
+2.37%
$52.31 million $251,516
Sep 28, 5 PM $7.2
+6.76%
$51.11 million $239,477
Sep 28, 4 PM $6.74
+1.34%
$47.87 million $210,501
Sep 28, 3 PM $6.66
-6.08%
$47.24 million $206,906
Sep 28, 2 PM $7.09
-2.58%
$50.31 million $123,265
Sep 28, 1 PM $7.27
+7.16%
$51.63 million $115,430
Sep 28, 12 PM $6.79
+0.65%
$48.18 million $92,116
Sep 28, 11 AM $6.74
+0.64%
$47.87 million $109,505
Sep 28, 10 AM $6.7
+0.76%
$47.56 million $117,318
Sep 28, 9 AM $6.65
+2.87%
$47.21 million $119,583
Sep 28, 8 AM $6.47
+0.43%
$45.89 million $114,058
Sep 28, 7 AM $6.44
-2.31%
$45.7 million $111,164
Sep 28, 6 AM $6.59
+0.01%
$46.78 million $113,687
Sep 28, 5 AM $6.59
-0.35%
$46.77 million $115,242
Sep 28, 4 AM $6.61
+1.08%
$46.94 million $115,640
Sep 28, 3 AM $6.54
-0.02%
$46.43 million $112,407
Sep 28, 2 AM $6.54
+1.63%
$46.44 million $109,596
Sep 28, 1 AM $6.44
-8.96%
$45.7 million $111,567
Sep 28, 12 AM $7.07
-0.45%
$50.19 million $217,251
Sep 27, 11 PM $7.1
-1.07%
$50.42 million $228,663
Sep 27, 10 PM $7.18
-2.13%
$50.98 million $227,229
Sep 27, 9 PM $7.34
-3.28%
$52.09 million $227,707
Sep 27, 8 PM $7.59
-2.08%
$53.86 million $228,634
Sep 27, 7 PM $7.75
-3.02%
$55 million $229,696
Sep 27, 6 PM $7.99
+0.01%
$56.72 million $234,726
Sep 27, 5 PM $7.99
-0.47%
$56.71 million $234,648
Sep 27, 4 PM $8.03
-0.48%
$56.98 million $252,763
Sep 27, 3 PM $8.07
-3.29%
$57.25 million $255,222
Sep 27, 2 PM $8.34
-0.72%
$59.2 million $258,660
Sep 27, 1 PM $8.4
-0.33%
$59.62 million $261,278
Sep 27, 12 PM $8.43
+8.00%
$59.82 million $263,472
Sep 27, 11 AM $7.8
+0.52%
$55.39 million $226,233
Sep 27, 10 AM $7.74
+1.03%
$54.92 million $223,727
Sep 27, 9 AM $7.66
+2.17%
$54.35 million $228,247
Sep 27, 8 AM $7.5
+0.32%
$53.2 million $219,852
Sep 27, 7 AM $7.47
+2.05%
$53.03 million $220,251
Sep 27, 6 AM $7.32
-0.67%
$51.96 million $210,823
Sep 27, 5 AM $7.37
+0.44%
$52.32 million $213,251
Sep 27, 4 AM $7.34
-0.13%
$52.09 million $215,504
Sep 27, 3 AM $7.35
-0.28%
$52.16 million $244,763
Sep 27, 2 AM $7.37
-1.24%
$52.35 million $246,541
Sep 27, 1 AM $7.46
-8.00%
$53.01 million $249,640
Sep 27, 12 AM $8.11
-5.19%
$57.61 million $127,764
Sep 26, 11 PM $8.55
-0.39%
$60.77 million $134,088