Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.148
+0.00%
$ 1.08 million $ 11,372
May 19, 12 PM $ 0.148
+0.33%
$ 1.08 million $ 11,372
May 19, 11 AM $ 0.147
+0.00%
$ 1.07 million $ 11,372
May 19, 10 AM $ 0.147
-0.60%
$ 1.07 million $ 11,372
May 19, 9 AM $ 0.148
-0.71%
$ 1.08 million $ 13,736
May 19, 8 AM $ 0.149
+0.47%
$ 1.09 million $ 13,831
May 19, 7 AM $ 0.149
-0.51%
$ 1.08 million $ 13,831
May 19, 6 AM $ 0.149
+0.92%
$ 1.09 million $ 13,705
May 19, 5 AM $ 0.148
-0.75%
$ 1.08 million $ 13,705
May 19, 4 AM $ 0.149
+0.74%
$ 1.09 million $ 13,679
May 19, 3 AM $ 0.148
+0.05%
$ 1.08 million $ 13,679
May 19, 2 AM $ 0.148
+0.04%
$ 1.08 million $ 13,672
May 19, 1 AM $ 0.148
-3.33%
$ 1.08 million $ 14,191
May 19, 12 AM $ 0.153
+0.00%
$ 1.12 million $ 13,678
May 18, 11 PM $ 0.153
-0.58%
$ 1.12 million $ 13,678
May 18, 10 PM $ 0.154
+0.16%
$ 1.12 million $ 13,896
May 18, 9 PM $ 0.154
-0.05%
$ 1.12 million $ 13,878
May 18, 8 PM $ 0.154
+0.22%
$ 1.12 million $ 15,299
May 18, 7 PM $ 0.154
+0.29%
$ 1.12 million $ 15,148
May 18, 6 PM $ 0.153
+0.24%
$ 1.11 million $ 16,646
May 18, 5 PM $ 0.153
+0.20%
$ 1.11 million $ 16,647
May 18, 4 PM $ 0.153
-1.38%
$ 1.11 million $ 16,213
May 18, 3 PM $ 0.155
-4.21%
$ 1.13 million $ 18,501
May 18, 2 PM $ 0.162
-1.04%
$ 1.18 million $ 17,386
May 18, 12 PM $ 0.168
+1.40%
$ 1.22 million $ 13,072
May 18, 11 AM $ 0.164
+0.42%
$ 1.19 million $ 12,450
May 18, 10 AM $ 0.165
-1.55%
$ 1.2 million $ 11,366
May 18, 9 AM $ 0.168
+0.00%
$ 1.22 million $ 9,099
May 18, 8 AM $ 0.168
-0.20%
$ 1.22 million $ 9,044
May 18, 3 AM $ 0.168
+0.00%
$ 1.22 million $ 9,200
May 18, 2 AM $ 0.168
+1.26%
$ 1.23 million $ 8,853
May 18, 1 AM $ 0.166
-2.16%
$ 1.21 million $ 8,808
May 18, 12 AM $ 0.171
+0.10%
$ 1.24 million $ 7,533
May 17, 10 PM $ 0.176
-0.15%
$ 1.28 million $ 7,762
May 17, 9 PM $ 0.176
-2.17%
$ 1.28 million $ 10,187
May 17, 6 PM $ 0.18
+2.23%
$ 1.31 million $ 8,235
May 17, 5 PM $ 0.175
-0.35%
$ 1.28 million $ 6,383
May 17, 4 PM $ 0.176
+3.77%
$ 1.28 million $ 6,410
May 17, 3 PM $ 0.17
+0.00%
$ 1.23 million $ 12,870
May 17, 2 PM $ 0.17
-0.60%
$ 1.23 million $ 12,872
May 17, 1 PM $ 0.171
-0.08%
$ 1.24 million $ 18,157
May 17, 12 PM $ 0.171
+0.25%
$ 1.24 million $ 18,157
May 17, 11 AM $ 0.17
+0.00%
$ 1.24 million $ 18,157
May 17, 10 AM $ 0.17
+0.24%
$ 1.24 million $ 18,157
May 17, 9 AM $ 0.17
+0.09%
$ 1.24 million $ 18,225
May 17, 8 AM $ 0.17
+0.13%
$ 1.24 million $ 18,671
May 17, 7 AM $ 0.17
-0.26%
$ 1.23 million $ 19,305
May 17, 6 AM $ 0.17
-0.06%
$ 1.24 million $ 20,945
May 17, 5 AM $ 0.17
+0.39%
$ 1.24 million $ 20,945
May 17, 4 AM $ 0.17
+0.47%
$ 1.23 million $ 20,945