Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.393
-8.99%
$2.87 million $3,677
Oct 16, 2025 $0.431
+0.00%
$3.15 million $3,795
Oct 15, 2025 $0.431
+0.00%
$3.15 million $3,979
Oct 14, 2025 $0.431
+1.53%
$3.15 million $4,208
Oct 13, 2025 $0.425
+12.79%
$3.1 million $3,899
Oct 12, 2025 $0.377
+3.77%
$2.75 million $3,500
Oct 11, 2025 $0.363
-14.71%
$2.65 million $3,311
Oct 10, 2025 $0.426
-1.18%
$3.11 million $3,772
Oct 9, 2025 $0.431
+0.00%
$3.15 million $3,825
Oct 8, 2025 $0.431
-3.28%
$3.15 million $3,847
Oct 7, 2025 $0.445
+0.09%
$3.25 million $4,313
Oct 6, 2025 $0.445
-3.32%
$3.25 million $4,118
Oct 5, 2025 $0.46
+0.00%
$3.36 million $4,031
Oct 4, 2025 $0.46
+4.71%
$3.36 million $4,367
Oct 3, 2025 $0.439
+0.00%
$3.21 million $3,824
Oct 2, 2025 $0.439
+2.09%
$3.21 million $3,894
Oct 1, 2025 $0.43
+0.00%
$3.14 million $3,992
Sep 30, 2025 $0.43
-5.45%
$3.14 million $3,830
Sep 29, 2025 $0.455
+6.16%
$3.32 million $4,078
Sep 28, 2025 $0.432
+0.00%
$3.15 million $3,735
Sep 27, 2025 $0.432
+9.57%
$3.16 million $3,883
Sep 26, 2025 $0.394
-5.17%
$2.88 million $4,898
Sep 25, 2025 $0.416
-6.25%
$3.04 million $3,928
Sep 24, 2025 $0.443
-0.89%
$3.24 million $4,611
Sep 23, 2025 $0.6
-6.45%
$4.39 million $5,445
Sep 22, 2025 $0.641
+0.98%
$4.69 million $6,601
Sep 21, 2025 $0.635
-1.47%
$4.64 million $10,770
Sep 20, 2025 $0.643
-0.88%
$4.71 million $10,614
Sep 19, 2025 $0.649
-2.01%
$4.75 million $10,856
Sep 18, 2025 $0.643
+6.74%
$4.84 million $11,800
Sep 17, 2025 $0.606
-2.54%
$4.41 million $10,001
Sep 16, 2025 $0.62
-1.90%
$4.52 million $10,508
Sep 15, 2025 $0.627
+6.67%
$4.61 million $10,446
Sep 14, 2025 $0.589
+0.12%
$4.3 million $9,668
Sep 13, 2025 $0.588
-2.76%
$4.3 million $9,746
Sep 12, 2025 $0.604
+5.24%
$4.42 million $8,396
Sep 11, 2025 $0.577
+1.23%
$4.22 million $5,077
Sep 10, 2025 $0.57
-0.33%
$4.16 million $5,042
Sep 9, 2025 $0.569
-0.33%
$4.16 million $5,168
Sep 8, 2025 $0.571
+0.39%
$4.18 million $5,223
Sep 7, 2025 $0.569
-5.14%
$4.16 million $5,018
Sep 6, 2025 $0.6
-2.45%
$4.39 million $5,533
Sep 5, 2025 $0.616
-1.14%
$4.5 million $5,575
Sep 4, 2025 $0.617
+0.16%
$4.52 million $5,302
Sep 3, 2025 $0.616
-1.03%
$4.5 million $5,591
Sep 2, 2025 $0.622
-1.92%
$4.55 million $5,386
Sep 1, 2025 $0.634
-4.95%
$4.64 million $5,633
Aug 31, 2025 $0.672
+0.92%
$4.88 million $5,921
Aug 30, 2025 $0.669
-2.46%
$4.87 million $6,157
Aug 29, 2025 $0.678
-0.83%
$4.96 million $6,185