Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.127
+1.36%
$ 927,595 $ 6,398
May 22, 2 AM $ 0.126
-0.32%
$ 915,134 $ 6,398
May 22, 1 AM $ 0.126
-0.33%
$ 918,049 $ 5,986
May 22, 12 AM $ 0.127
+0.00%
$ 921,115 $ 6,609
May 21, 11 PM $ 0.127
-0.13%
$ 921,117 $ 6,609
May 21, 10 PM $ 0.127
-0.48%
$ 922,312 $ 6,620
May 21, 9 PM $ 0.127
+0.26%
$ 926,680 $ 6,458
May 21, 8 PM $ 0.127
+0.00%
$ 924,316 $ 6,458
May 21, 7 PM $ 0.127
+0.44%
$ 924,315 $ 6,458
May 21, 6 PM $ 0.126
+2.56%
$ 920,262 $ 6,487
May 21, 5 PM $ 0.123
+0.06%
$ 897,084 $ 2,250
May 21, 3 PM $ 0.122
+0.69%
$ 891,015 $ 2,236
May 21, 2 PM $ 0.122
-0.48%
$ 886,146 $ 2,235
May 21, 11 AM $ 0.122
-1.04%
$ 890,717 $ 1,651
May 21, 9 AM $ 0.125
-0.19%
$ 907,107 $ 1,973
May 21, 8 AM $ 0.125
+0.00%
$ 908,951 $ 2,054
May 21, 6 AM $ 0.125
+0.00%
$ 908,474 $ 2,069
May 21, 3 AM $ 0.126
+0.00%
$ 916,335 $ 1,794
May 21, 2 AM $ 0.125
-0.36%
$ 911,170 $ 15,156
May 21, 1 AM $ 0.126
+0.85%
$ 914,474 $ 15,173
May 21, 12 AM $ 0.125
+0.33%
$ 906,782 $ 14,387
May 20, 11 PM $ 0.124
+0.01%
$ 903,829 $ 14,383
May 20, 10 PM $ 0.124
-0.43%
$ 903,768 $ 14,350
May 20, 9 PM $ 0.125
+0.00%
$ 907,644 $ 14,425
May 20, 8 PM $ 0.125
-0.14%
$ 907,647 $ 14,425
May 20, 7 PM $ 0.125
+0.00%
$ 908,961 $ 14,435
May 20, 6 PM $ 0.125
+0.46%
$ 908,966 $ 14,419
May 20, 5 PM $ 0.124
+0.00%
$ 904,775 $ 14,414
May 20, 4 PM $ 0.124
-0.36%
$ 904,770 $ 14,414
May 20, 3 PM $ 0.125
+0.55%
$ 908,050 $ 14,299
May 20, 2 PM $ 0.124
-0.43%
$ 903,067 $ 15,123
May 20, 1 PM $ 0.125
+0.00%
$ 906,930 $ 14,967
May 20, 12 PM $ 0.125
+0.15%
$ 906,937 $ 14,967
May 20, 11 AM $ 0.124
-0.16%
$ 905,550 $ 14,969
May 20, 10 AM $ 0.125
-1.32%
$ 907,017 $ 14,290
May 20, 9 AM $ 0.126
-0.17%
$ 919,209 $ 14,211
May 20, 8 AM $ 0.127
+0.17%
$ 920,736 $ 14,211
May 20, 7 AM $ 0.126
-0.13%
$ 919,240 $ 26
May 20, 1 AM $ 0.146
-0.20%
$ 1.07 million $ 3,654
May 20, 12 AM $ 0.147
-0.10%
$ 1.07 million $ 3,654
May 19, 11 PM $ 0.147
+0.33%
$ 1.07 million $ 3,654
May 19, 10 PM $ 0.146
+0.50%
$ 1.07 million $ 3,654
May 19, 9 PM $ 0.146
-0.97%
$ 1.06 million $ 3,654
May 19, 8 PM $ 0.147
+0.27%
$ 1.07 million $ 3,678
May 19, 7 PM $ 0.147
-0.12%
$ 1.07 million $ 3,678
May 19, 6 PM $ 0.147
+1.10%
$ 1.07 million $ 3,678
May 19, 5 PM $ 0.145
+0.00%
$ 1.06 million $ 3,678
May 19, 4 PM $ 0.145
+0.48%
$ 1.06 million $ 3,678
May 19, 3 PM $ 0.145
+0.06%
$ 1.05 million $ 6,347
May 19, 2 PM $ 0.145
-2.33%
$ 1.05 million $ 5,733