Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $6.05
+1.56%
$42.94 million $279,533
Oct 1, 12 AM $5.96
-8.64%
$42.28 million $285,112
Sep 30, 11 PM $6.52
+10.11%
$46.28 million $134,484
Sep 30, 10 PM $5.92
+0.18%
$42.03 million $101,052
Sep 30, 9 PM $5.91
+0.15%
$41.95 million $108,907
Sep 30, 8 PM $5.9
+0.45%
$41.88 million $108,637
Sep 30, 7 PM $5.87
-7.04%
$41.69 million $117,383
Sep 30, 6 PM $6.32
-0.05%
$44.85 million $44,125
Sep 30, 5 PM $6.32
-0.58%
$44.87 million $44,628
Sep 30, 4 PM $6.36
-0.13%
$45.13 million $44,863
Sep 30, 3 PM $6.37
-1.45%
$45.19 million $46,949
Sep 30, 2 PM $6.46
-1.08%
$45.86 million $45,977
Sep 30, 1 PM $6.54
+0.14%
$46.43 million $45,808
Sep 30, 12 PM $6.53
+0.72%
$46.37 million $45,593
Sep 30, 11 AM $6.49
+0.03%
$46.03 million $49,900
Sep 30, 10 AM $6.48
+0.30%
$46.02 million $53,300
Sep 30, 9 AM $6.46
+0.81%
$45.88 million $54,643
Sep 30, 8 AM $6.41
-0.77%
$45.51 million $62,967
Sep 30, 7 AM $6.46
+0.27%
$45.86 million $62,436
Sep 30, 6 AM $6.44
-0.32%
$45.74 million $67,320
Sep 30, 5 AM $6.47
+0.04%
$45.89 million $67,595
Sep 30, 4 AM $6.46
+0.03%
$45.87 million $67,854
Sep 30, 3 AM $6.46
-0.17%
$45.85 million $71,164
Sep 30, 2 AM $6.44
+0.08%
$45.67 million $70,120
Sep 30, 1 AM $6.43
-0.64%
$45.64 million $70,791
Sep 30, 12 AM $6.71
-1.58%
$47.65 million $60,841
Sep 29, 11 PM $6.82
-0.05%
$48.41 million $59,374
Sep 29, 10 PM $6.82
-6.01%
$48.44 million $63,333
Sep 29, 9 PM $7.14
+0.00%
$50.71 million $57,467
Sep 29, 8 PM $7.14
-4.68%
$50.71 million $57,469
Sep 29, 7 PM $7.5
-0.31%
$53.2 million $57,813
Sep 29, 6 PM $7.52
+0.36%
$53.37 million $57,879
Sep 29, 5 PM $7.49
-0.07%
$53.18 million $63,919
Sep 29, 4 PM $7.5
-1.08%
$53.21 million $79,798
Sep 29, 3 PM $7.58
-2.99%
$53.8 million $82,932
Sep 29, 2 PM $7.81
-0.33%
$55.46 million $203,394
Sep 29, 1 PM $7.84
+0.50%
$55.64 million $207,863
Sep 29, 12 PM $7.8
+1.44%
$55.36 million $222,430
Sep 29, 11 AM $7.69
+0.42%
$54.57 million $216,140
Sep 29, 10 AM $7.66
+1.54%
$54.35 million $211,897
Sep 29, 9 AM $7.54
+2.52%
$53.52 million $207,691
Sep 29, 8 AM $7.36
+1.45%
$52.2 million $201,447
Sep 29, 7 AM $7.25
+1.43%
$51.46 million $197,701
Sep 29, 6 AM $7.15
+2.07%
$50.73 million $194,831
Sep 29, 5 AM $7
+0.08%
$49.71 million $192,482
Sep 29, 4 AM $7
-1.45%
$49.67 million $191,589
Sep 29, 3 AM $7.1
+0.35%
$50.42 million $193,209
Sep 29, 2 AM $7.08
-0.04%
$50.25 million $195,273
Sep 29, 1 AM $7.08
-0.53%
$50.27 million $197,900
Sep 29, 12 AM $7.12
-0.61%
$50.53 million $228,051