Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.108
+0.00%
$784,524 $104
Apr 4, 6 AM $0.108
+0.00%
$783,470 $103
Apr 4, 5 AM $0.108
+0.00%
$783,387 $98
Apr 4, 2 AM $0.107
-0.09%
$781,800 $97
Apr 3, 10 PM $0.108
-0.32%
$782,942 $775
Apr 3, 5 PM $0.107
-0.27%
$781,683 $733
Apr 3, 8 AM $0.108
+0.00%
$786,820 $1,356
Apr 2, 11 PM $0.108
+0.00%
$786,425 $1,334
Apr 2, 4 PM $0.107
+0.20%
$776,738 $673
Apr 2, 3 PM $0.107
+0.39%
$780,964 $221
Apr 2, 2 PM $0.107
+0.68%
$776,470 $196
Apr 2, 1 PM $0.106
-0.05%
$769,462 $60
Apr 2, 3 AM $0.109
+0.00%
$793,944 $71
Apr 2, 2 AM $0.11
+0.00%
$797,916 $58
Apr 1, 10 PM $0.112
-0.07%
$816,352 $389
Apr 1, 8 PM $0.112
-0.32%
$811,445 $386
Apr 1, 11 AM $0.111
-0.04%
$810,882 $422
Apr 1, 8 AM $0.111
-0.52%
$807,926 $401
Apr 1, 7 AM $0.112
+0.00%
$812,438 $402
Download